Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
272.3105 KRW |
1,307,205.2388 BAT |
276.0000 KRW |
267.0000 KRW |
279.0000 KRW |
273.0000 KRW |
| 2019-10-28 |
278.6312 KRW |
1,161,875.2144 BAT |
277.0000 KRW |
272.0000 KRW |
287.0000 KRW |
276.0000 KRW |
| 2019-10-27 |
275.1906 KRW |
1,357,591.5242 BAT |
273.0000 KRW |
270.0000 KRW |
285.0000 KRW |
276.0000 KRW |
| 2019-10-26 |
292.2620 KRW |
1,098,875.7714 BAT |
293.0000 KRW |
275.0000 KRW |
309.0000 KRW |
279.0000 KRW |
| 2019-10-25 |
279.4058 KRW |
1,656,556.9320 BAT |
278.0000 KRW |
270.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2019-10-24 |
286.6755 KRW |
1,470,514.7224 BAT |
284.0000 KRW |
273.0000 KRW |
302.0000 KRW |
279.0000 KRW |
| 2019-10-23 |
285.5398 KRW |
2,536,022.6578 BAT |
283.0000 KRW |
264.0000 KRW |
304.0000 KRW |
282.0000 KRW |
| 2019-10-22 |
273.9956 KRW |
1,970,349.2278 BAT |
254.0000 KRW |
249.0000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2019-10-21 |
260.0557 KRW |
423,580.7165 BAT |
267.0000 KRW |
253.0000 KRW |
268.0000 KRW |
254.0000 KRW |
| 2019-10-20 |
252.1658 KRW |
468,540.5753 BAT |
250.0000 KRW |
244.0000 KRW |
267.0000 KRW |
266.0000 KRW |
| 2019-10-19 |
256.0246 KRW |
509,221.1025 BAT |
260.0000 KRW |
248.0000 KRW |
261.0000 KRW |
248.0000 KRW |
| 2019-10-18 |
265.5765 KRW |
1,079,323.5388 BAT |
261.0000 KRW |
256.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2019-10-17 |
262.6952 KRW |
1,090,499.8300 BAT |
261.0000 KRW |
253.0000 KRW |
276.0000 KRW |
263.0000 KRW |
| 2019-10-16 |
252.4235 KRW |
1,615,838.1106 BAT |
266.0000 KRW |
236.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2019-10-15 |
267.7140 KRW |
1,950,886.7613 BAT |
255.0000 KRW |
251.0000 KRW |
283.0000 KRW |
265.0000 KRW |
| 2019-10-14 |
247.9804 KRW |
611,019.2342 BAT |
240.0000 KRW |
238.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2019-10-13 |
237.9931 KRW |
287,120.2692 BAT |
234.0000 KRW |
230.0000 KRW |
243.0000 KRW |
234.0000 KRW |
| 2019-10-12 |
229.1042 KRW |
94,210.5212 BAT |
225.0000 KRW |
225.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2019-10-11 |
227.6537 KRW |
791,642.1958 BAT |
231.0000 KRW |
221.0000 KRW |
234.0000 KRW |
225.0000 KRW |
| 2019-10-10 |
236.5284 KRW |
882,502.8697 BAT |
247.0000 KRW |
230.0000 KRW |
247.0000 KRW |
231.0000 KRW |
| 2019-10-09 |
243.3710 KRW |
2,020,796.8365 BAT |
250.0000 KRW |
233.0000 KRW |
256.0000 KRW |
246.0000 KRW |
| 2019-10-08 |
239.3907 KRW |
1,069,483.9856 BAT |
232.0000 KRW |
230.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2019-10-07 |
229.2962 KRW |
952,676.6038 BAT |
223.0000 KRW |
218.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2019-10-06 |
233.4798 KRW |
921,365.3818 BAT |
236.0000 KRW |
221.0000 KRW |
246.0000 KRW |
223.0000 KRW |
| 2019-10-05 |
221.2165 KRW |
444,007.3653 BAT |
222.0000 KRW |
214.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2019-10-04 |
228.7851 KRW |
1,480,769.2516 BAT |
220.0000 KRW |
212.0000 KRW |
240.0000 KRW |
227.0000 KRW |
| 2019-10-03 |
209.7937 KRW |
813,576.3864 BAT |
204.0000 KRW |
201.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2019-10-02 |
200.5381 KRW |
476,348.9904 BAT |
198.0000 KRW |
196.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2019-10-01 |
202.0882 KRW |
529,285.2600 BAT |
208.0000 KRW |
195.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2019-09-30 |
194.3539 KRW |
802,280.3355 BAT |
192.0000 KRW |
182.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2019-09-29 |
192.8922 KRW |
169,647.7455 BAT |
198.0000 KRW |
189.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2019-09-28 |
196.6635 KRW |
515,346.6971 BAT |
201.0000 KRW |
191.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2019-09-27 |
188.3662 KRW |
635,602.3919 BAT |
184.0000 KRW |
180.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2019-09-26 |
189.3600 KRW |
720,318.8474 BAT |
193.0000 KRW |
175.0000 KRW |
201.0000 KRW |
183.0000 KRW |
| 2019-09-25 |
188.5410 KRW |
855,488.1910 BAT |
187.0000 KRW |
173.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2019-09-24 |
213.1171 KRW |
1,207,373.1836 BAT |
222.0000 KRW |
191.0000 KRW |
229.0000 KRW |
200.0000 KRW |
| 2019-09-23 |
234.0803 KRW |
1,021,538.5321 BAT |
228.0000 KRW |
221.0000 KRW |
244.0000 KRW |
222.0000 KRW |
| 2019-09-22 |
235.8292 KRW |
742,231.2918 BAT |
244.0000 KRW |
227.0000 KRW |
246.0000 KRW |
227.0000 KRW |
| 2019-09-21 |
252.9234 KRW |
1,334,956.0156 BAT |
252.0000 KRW |
240.0000 KRW |
262.0000 KRW |
246.0000 KRW |
| 2019-09-20 |
244.2189 KRW |
1,951,679.3924 BAT |
232.0000 KRW |
225.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2019-09-19 |
225.3735 KRW |
665,029.4955 BAT |
234.0000 KRW |
215.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2019-09-18 |
227.1832 KRW |
3,171,588.7620 BAT |
219.0000 KRW |
216.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2019-09-17 |
213.1425 KRW |
853,391.4508 BAT |
213.0000 KRW |
208.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2019-09-16 |
206.8143 KRW |
391,808.5858 BAT |
207.0000 KRW |
203.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2019-09-15 |
206.2662 KRW |
163,565.4119 BAT |
207.0000 KRW |
204.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2019-09-14 |
205.6391 KRW |
315,327.8174 BAT |
206.0000 KRW |
203.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2019-09-13 |
204.8925 KRW |
252,777.3537 BAT |
206.0000 KRW |
201.0000 KRW |
209.0000 KRW |
204.0000 KRW |
| 2019-09-12 |
208.9221 KRW |
476,052.4214 BAT |
205.0000 KRW |
202.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2019-09-11 |
202.9770 KRW |
692,710.7338 BAT |
207.0000 KRW |
201.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2019-09-10 |
207.8649 KRW |
685,120.4646 BAT |
206.0000 KRW |
205.0000 KRW |
213.0000 KRW |
206.0000 KRW |