Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
201.5081 KRW |
952,361.7227 BAT |
210.0000 KRW |
195.0000 KRW |
211.0000 KRW |
204.0000 KRW |
| 2019-09-08 |
207.7475 KRW |
441,610.9852 BAT |
208.0000 KRW |
205.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2019-09-07 |
203.3082 KRW |
565,002.9171 BAT |
200.0000 KRW |
196.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2019-09-06 |
203.2898 KRW |
699,439.6879 BAT |
207.0000 KRW |
197.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2019-09-05 |
206.8463 KRW |
450,011.8547 BAT |
211.0000 KRW |
203.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2019-09-04 |
212.8091 KRW |
308,549.7037 BAT |
214.0000 KRW |
210.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2019-09-03 |
216.9339 KRW |
818,647.2818 BAT |
221.0000 KRW |
211.0000 KRW |
225.0000 KRW |
214.0000 KRW |
| 2019-09-02 |
216.7154 KRW |
553,044.6556 BAT |
220.0000 KRW |
213.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2019-09-01 |
216.0273 KRW |
187,069.3666 BAT |
213.0000 KRW |
211.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2019-08-31 |
215.0668 KRW |
221,224.3330 BAT |
216.0000 KRW |
213.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2019-08-30 |
211.6125 KRW |
531,698.4401 BAT |
208.0000 KRW |
204.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2019-08-29 |
207.1278 KRW |
859,541.5259 BAT |
221.0000 KRW |
202.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2019-08-28 |
227.8900 KRW |
1,195,242.5531 BAT |
226.0000 KRW |
210.0000 KRW |
238.0000 KRW |
222.0000 KRW |
| 2019-08-27 |
218.5029 KRW |
970,399.3670 BAT |
225.0000 KRW |
210.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2019-08-26 |
227.4874 KRW |
1,198,723.5351 BAT |
231.0000 KRW |
222.0000 KRW |
237.0000 KRW |
225.0000 KRW |
| 2019-08-25 |
238.4182 KRW |
1,095,890.6126 BAT |
245.0000 KRW |
229.0000 KRW |
250.0000 KRW |
232.0000 KRW |
| 2019-08-24 |
239.5959 KRW |
1,349,533.4691 BAT |
241.0000 KRW |
233.0000 KRW |
249.0000 KRW |
244.0000 KRW |
| 2019-08-23 |
235.9217 KRW |
1,811,020.6536 BAT |
240.0000 KRW |
231.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2019-08-22 |
239.0113 KRW |
3,091,452.3877 BAT |
221.0000 KRW |
213.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2019-08-21 |
216.3092 KRW |
468,574.6703 BAT |
217.0000 KRW |
205.0000 KRW |
231.0000 KRW |
222.0000 KRW |
| 2019-08-20 |
219.3725 KRW |
318,846.8455 BAT |
223.0000 KRW |
214.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2019-08-19 |
223.4441 KRW |
664,748.6274 BAT |
223.0000 KRW |
221.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2019-08-18 |
219.3999 KRW |
360,494.0943 BAT |
216.0000 KRW |
213.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2019-08-17 |
216.6779 KRW |
320,290.6113 BAT |
217.0000 KRW |
213.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2019-08-16 |
219.0445 KRW |
768,036.4385 BAT |
228.0000 KRW |
211.0000 KRW |
231.0000 KRW |
216.0000 KRW |
| 2019-08-15 |
209.4630 KRW |
1,458,761.4611 BAT |
205.0000 KRW |
198.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2019-08-14 |
224.1040 KRW |
1,308,088.6796 BAT |
237.0000 KRW |
205.0000 KRW |
239.0000 KRW |
207.0000 KRW |
| 2019-08-13 |
239.3068 KRW |
963,966.8363 BAT |
244.0000 KRW |
228.0000 KRW |
249.0000 KRW |
237.0000 KRW |
| 2019-08-12 |
245.4911 KRW |
319,619.2709 BAT |
251.0000 KRW |
241.0000 KRW |
251.0000 KRW |
245.0000 KRW |
| 2019-08-11 |
246.5804 KRW |
617,238.4936 BAT |
245.0000 KRW |
243.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2019-08-10 |
244.8688 KRW |
707,053.7315 BAT |
240.0000 KRW |
236.0000 KRW |
258.0000 KRW |
244.0000 KRW |
| 2019-08-09 |
244.2180 KRW |
1,225,479.9195 BAT |
251.0000 KRW |
234.0000 KRW |
253.0000 KRW |
239.0000 KRW |
| 2019-08-08 |
261.1630 KRW |
1,279,551.6587 BAT |
263.0000 KRW |
248.0000 KRW |
279.0000 KRW |
253.0000 KRW |
| 2019-08-07 |
267.4774 KRW |
1,625,461.6653 BAT |
263.0000 KRW |
254.0000 KRW |
282.0000 KRW |
264.0000 KRW |
| 2019-08-06 |
269.3313 KRW |
867,938.3999 BAT |
281.0000 KRW |
259.0000 KRW |
283.0000 KRW |
263.0000 KRW |
| 2019-08-05 |
279.7044 KRW |
910,434.6421 BAT |
280.0000 KRW |
273.0000 KRW |
292.0000 KRW |
282.0000 KRW |
| 2019-08-04 |
277.2421 KRW |
521,075.7225 BAT |
278.0000 KRW |
271.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2019-08-03 |
279.2377 KRW |
593,373.3188 BAT |
283.0000 KRW |
274.0000 KRW |
284.0000 KRW |
278.0000 KRW |
| 2019-08-02 |
281.4559 KRW |
1,098,685.4321 BAT |
281.0000 KRW |
275.0000 KRW |
293.0000 KRW |
285.0000 KRW |
| 2019-08-01 |
283.0841 KRW |
801,430.4495 BAT |
294.0000 KRW |
276.0000 KRW |
294.0000 KRW |
281.0000 KRW |
| 2019-07-31 |
294.0362 KRW |
949,635.0928 BAT |
292.0000 KRW |
289.0000 KRW |
301.0000 KRW |
293.0000 KRW |
| 2019-07-30 |
291.2909 KRW |
1,232,528.4181 BAT |
302.0000 KRW |
285.0000 KRW |
303.0000 KRW |
292.0000 KRW |
| 2019-07-29 |
302.3816 KRW |
1,514,888.0281 BAT |
307.0000 KRW |
296.0000 KRW |
312.0000 KRW |
302.0000 KRW |
| 2019-07-28 |
321.8407 KRW |
2,432,407.3820 BAT |
323.0000 KRW |
291.0000 KRW |
335.0000 KRW |
306.0000 KRW |
| 2019-07-27 |
315.1428 KRW |
2,212,474.1380 BAT |
312.0000 KRW |
295.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2019-07-26 |
291.4242 KRW |
1,575,135.8435 BAT |
277.0000 KRW |
271.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2019-07-25 |
280.3790 KRW |
854,471.0655 BAT |
277.0000 KRW |
273.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2019-07-24 |
270.6962 KRW |
963,075.9751 BAT |
276.0000 KRW |
260.0000 KRW |
281.0000 KRW |
274.0000 KRW |
| 2019-07-23 |
287.2838 KRW |
3,511,680.2728 BAT |
294.0000 KRW |
272.0000 KRW |
305.0000 KRW |
275.0000 KRW |
| 2019-07-22 |
296.2480 KRW |
1,936,710.0347 BAT |
296.0000 KRW |
286.0000 KRW |
303.0000 KRW |
292.0000 KRW |