Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
271.0092 KRW |
1,449,253.5769 BAT |
269.6000 KRW |
266.6000 KRW |
278.2000 KRW |
276.9000 KRW |
| 2024-06-24 |
259.5361 KRW |
2,725,474.4242 BAT |
262.2000 KRW |
252.0000 KRW |
267.0000 KRW |
266.9000 KRW |
| 2024-06-23 |
268.0642 KRW |
981,144.3003 BAT |
267.4000 KRW |
261.7000 KRW |
272.0000 KRW |
264.3000 KRW |
| 2024-06-22 |
266.3479 KRW |
1,135,290.4151 BAT |
267.5000 KRW |
264.2000 KRW |
270.0000 KRW |
267.8000 KRW |
| 2024-06-21 |
270.3222 KRW |
1,877,073.7798 BAT |
270.8000 KRW |
265.5000 KRW |
275.7000 KRW |
268.7000 KRW |
| 2024-06-20 |
272.7287 KRW |
2,807,740.0699 BAT |
264.7000 KRW |
263.2000 KRW |
278.0000 KRW |
271.9000 KRW |
| 2024-06-19 |
263.5443 KRW |
1,756,735.1469 BAT |
257.0000 KRW |
254.9000 KRW |
268.8000 KRW |
265.3000 KRW |
| 2024-06-18 |
258.9216 KRW |
9,025,695.1849 BAT |
277.5000 KRW |
249.0000 KRW |
279.2000 KRW |
257.9000 KRW |
| 2024-06-17 |
288.3778 KRW |
5,431,464.3425 BAT |
302.0000 KRW |
273.3000 KRW |
303.6000 KRW |
279.3000 KRW |
| 2024-06-16 |
301.1099 KRW |
1,123,389.7169 BAT |
303.0000 KRW |
296.2000 KRW |
304.9000 KRW |
300.8000 KRW |
| 2024-06-15 |
300.9119 KRW |
665,454.8366 BAT |
298.3000 KRW |
297.8000 KRW |
304.5000 KRW |
303.0000 KRW |
| 2024-06-14 |
301.4485 KRW |
2,145,104.5214 BAT |
300.1000 KRW |
293.8000 KRW |
309.0000 KRW |
298.5000 KRW |
| 2024-06-13 |
306.7738 KRW |
2,323,221.9974 BAT |
314.0000 KRW |
299.1000 KRW |
316.8000 KRW |
300.0000 KRW |
| 2024-06-12 |
311.0297 KRW |
4,037,303.3663 BAT |
305.3000 KRW |
297.1000 KRW |
321.6000 KRW |
313.4000 KRW |
| 2024-06-11 |
301.1087 KRW |
3,651,647.5197 BAT |
308.7000 KRW |
293.0000 KRW |
311.8000 KRW |
305.5000 KRW |
| 2024-06-10 |
306.8342 KRW |
3,222,865.5162 BAT |
308.0000 KRW |
299.8000 KRW |
314.8000 KRW |
309.2000 KRW |
| 2024-06-09 |
306.7294 KRW |
5,221,391.0052 BAT |
301.9000 KRW |
300.4000 KRW |
313.1000 KRW |
307.6000 KRW |
| 2024-06-08 |
315.3141 KRW |
6,772,496.0458 BAT |
324.1000 KRW |
298.1000 KRW |
326.6000 KRW |
301.7000 KRW |
| 2024-06-07 |
337.1251 KRW |
5,123,694.4937 BAT |
340.0000 KRW |
310.0000 KRW |
352.5000 KRW |
326.0000 KRW |
| 2024-06-06 |
341.4965 KRW |
1,773,934.4618 BAT |
345.1000 KRW |
336.3000 KRW |
346.0000 KRW |
340.3000 KRW |
| 2024-06-05 |
341.3058 KRW |
2,027,301.2641 BAT |
336.4000 KRW |
335.9000 KRW |
348.2000 KRW |
345.1000 KRW |
| 2024-06-04 |
332.6665 KRW |
3,022,714.7268 BAT |
338.0000 KRW |
328.3000 KRW |
338.7000 KRW |
335.0000 KRW |
| 2024-06-03 |
342.1871 KRW |
3,049,210.5433 BAT |
340.0000 KRW |
336.8000 KRW |
346.0000 KRW |
338.5000 KRW |
| 2024-06-02 |
342.2001 KRW |
2,016,032.4273 BAT |
338.2000 KRW |
336.6000 KRW |
348.9000 KRW |
340.5000 KRW |
| 2024-06-01 |
337.3529 KRW |
796,872.8736 BAT |
340.1000 KRW |
334.4000 KRW |
340.9000 KRW |
336.3000 KRW |
| 2024-05-31 |
335.3188 KRW |
1,937,518.6252 BAT |
338.0000 KRW |
330.8000 KRW |
340.9000 KRW |
339.8000 KRW |
| 2024-05-30 |
337.0963 KRW |
2,641,321.6419 BAT |
336.7000 KRW |
329.5000 KRW |
341.6000 KRW |
338.6000 KRW |
| 2024-05-29 |
341.9624 KRW |
2,241,324.4000 BAT |
341.0000 KRW |
336.3000 KRW |
347.4000 KRW |
337.9000 KRW |
| 2024-05-28 |
340.8611 KRW |
2,706,992.9490 BAT |
345.7000 KRW |
335.8000 KRW |
347.5000 KRW |
342.4000 KRW |
| 2024-05-27 |
342.3371 KRW |
2,720,625.1103 BAT |
339.4000 KRW |
336.8000 KRW |
349.9000 KRW |
346.0000 KRW |
| 2024-05-26 |
343.0637 KRW |
2,200,922.3875 BAT |
346.4000 KRW |
338.2000 KRW |
347.7000 KRW |
338.7000 KRW |
| 2024-05-25 |
347.8980 KRW |
1,756,095.3172 BAT |
344.1000 KRW |
343.4000 KRW |
351.1000 KRW |
346.4000 KRW |
| 2024-05-24 |
342.6289 KRW |
1,828,336.3632 BAT |
342.1000 KRW |
334.5000 KRW |
347.5000 KRW |
344.5000 KRW |
| 2024-05-23 |
341.1828 KRW |
4,077,946.3345 BAT |
347.3000 KRW |
328.0000 KRW |
351.8000 KRW |
341.7000 KRW |
| 2024-05-22 |
346.4723 KRW |
2,919,362.6572 BAT |
350.3000 KRW |
340.0000 KRW |
352.1000 KRW |
347.1000 KRW |
| 2024-05-21 |
350.2334 KRW |
4,490,055.0996 BAT |
348.0000 KRW |
343.1000 KRW |
355.8000 KRW |
351.1000 KRW |
| 2024-05-20 |
336.1466 KRW |
4,028,215.6880 BAT |
328.0000 KRW |
322.4000 KRW |
348.0000 KRW |
346.8000 KRW |
| 2024-05-19 |
334.5312 KRW |
2,128,321.3772 BAT |
340.8000 KRW |
327.0000 KRW |
341.5000 KRW |
330.1000 KRW |
| 2024-05-18 |
340.3920 KRW |
1,724,015.7426 BAT |
340.3000 KRW |
337.2000 KRW |
342.7000 KRW |
340.7000 KRW |
| 2024-05-17 |
334.7153 KRW |
3,580,595.1601 BAT |
332.5000 KRW |
327.4000 KRW |
341.2000 KRW |
340.9000 KRW |
| 2024-05-16 |
328.4963 KRW |
5,308,005.3601 BAT |
327.5000 KRW |
324.0000 KRW |
332.1000 KRW |
331.5000 KRW |
| 2024-05-15 |
318.0086 KRW |
6,739,026.5332 BAT |
313.0000 KRW |
309.3000 KRW |
328.8000 KRW |
327.5000 KRW |
| 2024-05-14 |
328.2052 KRW |
25,550,722.8766 BAT |
322.4000 KRW |
312.0000 KRW |
343.1000 KRW |
313.1000 KRW |
| 2024-05-13 |
318.1324 KRW |
6,459,722.8080 BAT |
319.7000 KRW |
309.6000 KRW |
327.7000 KRW |
321.0000 KRW |
| 2024-05-12 |
324.1667 KRW |
2,278,567.8100 BAT |
326.4000 KRW |
318.1000 KRW |
328.1000 KRW |
320.7000 KRW |
| 2024-05-11 |
331.1231 KRW |
3,143,970.6998 BAT |
334.5000 KRW |
325.6000 KRW |
338.4000 KRW |
326.3000 KRW |
| 2024-05-10 |
343.3897 KRW |
5,092,907.5138 BAT |
345.4000 KRW |
331.0000 KRW |
350.5000 KRW |
334.5000 KRW |
| 2024-05-09 |
337.2782 KRW |
3,201,489.6844 BAT |
340.2000 KRW |
331.3000 KRW |
343.5000 KRW |
343.5000 KRW |
| 2024-05-08 |
339.4382 KRW |
4,964,592.7643 BAT |
338.0000 KRW |
332.2000 KRW |
347.5000 KRW |
339.3000 KRW |
| 2024-05-07 |
341.7176 KRW |
3,482,028.6178 BAT |
342.0000 KRW |
337.0000 KRW |
347.2000 KRW |
339.0000 KRW |