Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
295.7723 KRW |
1,322,029.7322 BAT |
303.0000 KRW |
286.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2019-07-20 |
301.3744 KRW |
3,041,006.5430 BAT |
295.0000 KRW |
290.0000 KRW |
312.0000 KRW |
305.0000 KRW |
| 2019-07-19 |
296.9744 KRW |
13,642,464.2761 BAT |
277.0000 KRW |
274.0000 KRW |
397.0000 KRW |
292.0000 KRW |
| 2019-07-18 |
263.8875 KRW |
1,488,460.5437 BAT |
260.0000 KRW |
249.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2019-07-17 |
251.6903 KRW |
832,394.2841 BAT |
248.0000 KRW |
235.0000 KRW |
272.0000 KRW |
259.0000 KRW |
| 2019-07-16 |
270.0454 KRW |
1,169,418.6945 BAT |
301.0000 KRW |
241.0000 KRW |
305.0000 KRW |
247.0000 KRW |
| 2019-07-15 |
283.3921 KRW |
989,978.8714 BAT |
302.0000 KRW |
261.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2019-07-14 |
320.1637 KRW |
942,477.5447 BAT |
346.0000 KRW |
300.0000 KRW |
347.0000 KRW |
302.0000 KRW |
| 2019-07-13 |
346.3068 KRW |
899,572.7682 BAT |
349.0000 KRW |
337.0000 KRW |
358.0000 KRW |
346.0000 KRW |
| 2019-07-12 |
347.7059 KRW |
2,173,646.9984 BAT |
358.0000 KRW |
332.0000 KRW |
360.0000 KRW |
347.0000 KRW |
| 2019-07-11 |
344.4766 KRW |
1,973,830.7739 BAT |
358.0000 KRW |
327.0000 KRW |
367.0000 KRW |
347.0000 KRW |
| 2019-07-10 |
362.9042 KRW |
2,872,768.2223 BAT |
352.0000 KRW |
338.0000 KRW |
395.0000 KRW |
356.0000 KRW |
| 2019-07-09 |
351.5941 KRW |
1,539,285.3286 BAT |
354.0000 KRW |
343.0000 KRW |
362.0000 KRW |
351.0000 KRW |
| 2019-07-08 |
364.9583 KRW |
3,216,396.5338 BAT |
357.0000 KRW |
353.0000 KRW |
385.0000 KRW |
354.0000 KRW |
| 2019-07-07 |
359.3034 KRW |
772,317.0424 BAT |
355.0000 KRW |
353.0000 KRW |
365.0000 KRW |
357.0000 KRW |
| 2019-07-06 |
353.7541 KRW |
1,199,196.7150 BAT |
358.0000 KRW |
349.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2019-07-05 |
358.0473 KRW |
798,599.0809 BAT |
356.0000 KRW |
351.0000 KRW |
366.0000 KRW |
358.0000 KRW |
| 2019-07-04 |
364.0336 KRW |
1,388,497.2806 BAT |
374.0000 KRW |
353.0000 KRW |
374.0000 KRW |
357.0000 KRW |
| 2019-07-03 |
374.3253 KRW |
2,645,676.9730 BAT |
393.0000 KRW |
366.0000 KRW |
393.0000 KRW |
372.0000 KRW |
| 2019-07-02 |
382.2002 KRW |
4,297,328.8160 BAT |
410.0000 KRW |
364.0000 KRW |
414.0000 KRW |
390.0000 KRW |
| 2019-07-01 |
405.3161 KRW |
5,654,799.5444 BAT |
367.0000 KRW |
367.0000 KRW |
429.0000 KRW |
406.0000 KRW |
| 2019-06-30 |
392.6832 KRW |
4,991,088.6242 BAT |
395.0000 KRW |
358.0000 KRW |
425.0000 KRW |
367.0000 KRW |
| 2019-06-29 |
373.1591 KRW |
2,342,229.7525 BAT |
361.0000 KRW |
349.0000 KRW |
397.0000 KRW |
396.0000 KRW |
| 2019-06-28 |
361.2505 KRW |
1,071,903.8183 BAT |
357.0000 KRW |
349.0000 KRW |
371.0000 KRW |
362.0000 KRW |
| 2019-06-27 |
362.5642 KRW |
2,298,725.2973 BAT |
370.0000 KRW |
346.0000 KRW |
382.0000 KRW |
357.0000 KRW |
| 2019-06-26 |
380.2417 KRW |
3,806,012.3883 BAT |
373.0000 KRW |
362.0000 KRW |
395.0000 KRW |
369.0000 KRW |
| 2019-06-25 |
375.2797 KRW |
2,452,507.8996 BAT |
378.0000 KRW |
372.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2019-06-24 |
380.8798 KRW |
1,675,872.2109 BAT |
378.0000 KRW |
375.0000 KRW |
388.0000 KRW |
378.0000 KRW |
| 2019-06-23 |
382.0649 KRW |
1,514,754.5167 BAT |
384.0000 KRW |
375.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2019-06-22 |
381.7212 KRW |
2,547,399.4509 BAT |
387.0000 KRW |
367.0000 KRW |
394.0000 KRW |
383.0000 KRW |
| 2019-06-21 |
389.4880 KRW |
903,898.3338 BAT |
393.0000 KRW |
382.0000 KRW |
396.0000 KRW |
384.0000 KRW |
| 2019-06-20 |
396.3654 KRW |
1,136,488.6462 BAT |
408.0000 KRW |
383.0000 KRW |
409.0000 KRW |
393.0000 KRW |
| 2019-06-19 |
410.7313 KRW |
1,214,571.3007 BAT |
420.0000 KRW |
406.0000 KRW |
421.0000 KRW |
407.0000 KRW |
| 2019-06-18 |
409.2543 KRW |
1,973,891.9456 BAT |
408.0000 KRW |
400.0000 KRW |
420.0000 KRW |
420.0000 KRW |
| 2019-06-17 |
419.8067 KRW |
4,556,375.0013 BAT |
400.0000 KRW |
397.0000 KRW |
438.0000 KRW |
407.0000 KRW |
| 2019-06-16 |
391.0999 KRW |
1,594,883.4253 BAT |
392.0000 KRW |
385.0000 KRW |
403.0000 KRW |
398.0000 KRW |
| 2019-06-15 |
390.3199 KRW |
1,450,903.3043 BAT |
384.0000 KRW |
381.0000 KRW |
400.0000 KRW |
393.0000 KRW |
| 2019-06-14 |
386.9024 KRW |
1,596,724.2883 BAT |
393.0000 KRW |
378.0000 KRW |
395.0000 KRW |
387.0000 KRW |
| 2019-06-13 |
396.3418 KRW |
1,760,652.2250 BAT |
400.0000 KRW |
389.0000 KRW |
403.0000 KRW |
393.0000 KRW |
| 2019-06-12 |
400.3247 KRW |
4,642,091.0676 BAT |
395.0000 KRW |
393.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2019-06-11 |
396.5562 KRW |
1,266,654.1141 BAT |
405.0000 KRW |
392.0000 KRW |
410.0000 KRW |
394.0000 KRW |
| 2019-06-10 |
398.5088 KRW |
1,346,839.7869 BAT |
397.0000 KRW |
386.0000 KRW |
409.0000 KRW |
407.0000 KRW |
| 2019-06-09 |
419.2752 KRW |
5,568,224.1312 BAT |
413.0000 KRW |
390.0000 KRW |
440.0000 KRW |
395.0000 KRW |
| 2019-06-08 |
417.9987 KRW |
2,472,452.0505 BAT |
413.0000 KRW |
404.0000 KRW |
428.0000 KRW |
414.0000 KRW |
| 2019-06-07 |
411.1056 KRW |
2,238,420.6599 BAT |
399.0000 KRW |
393.0000 KRW |
422.0000 KRW |
415.0000 KRW |
| 2019-06-06 |
395.8892 KRW |
1,398,165.1334 BAT |
404.0000 KRW |
380.0000 KRW |
409.0000 KRW |
399.0000 KRW |
| 2019-06-05 |
408.7775 KRW |
1,701,624.1004 BAT |
407.0000 KRW |
390.0000 KRW |
423.0000 KRW |
402.0000 KRW |
| 2019-06-04 |
420.3218 KRW |
4,543,522.3309 BAT |
416.0000 KRW |
391.0000 KRW |
437.0000 KRW |
405.0000 KRW |
| 2019-06-03 |
429.8301 KRW |
3,835,454.9561 BAT |
432.0000 KRW |
410.0000 KRW |
466.0000 KRW |
417.0000 KRW |
| 2019-06-02 |
434.3881 KRW |
2,272,763.7297 BAT |
434.0000 KRW |
427.0000 KRW |
443.0000 KRW |
431.0000 KRW |