Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
215.9639 KRW |
715,905.5459 BAT |
220.0000 KRW |
213.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2019-03-16 |
217.9531 KRW |
784,467.7098 BAT |
218.0000 KRW |
215.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2019-03-15 |
217.0627 KRW |
1,263,512.6966 BAT |
215.0000 KRW |
213.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2019-03-14 |
218.2750 KRW |
5,826,484.5601 BAT |
211.0000 KRW |
205.0000 KRW |
230.0000 KRW |
215.0000 KRW |
| 2019-03-13 |
217.8255 KRW |
4,799,699.4324 BAT |
213.0000 KRW |
209.0000 KRW |
233.0000 KRW |
212.0000 KRW |
| 2019-03-12 |
210.5914 KRW |
3,762,206.1299 BAT |
213.0000 KRW |
202.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2019-03-11 |
215.0019 KRW |
3,578,814.0082 BAT |
217.0000 KRW |
210.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2019-03-10 |
226.4022 KRW |
6,187,574.0644 BAT |
229.0000 KRW |
217.0000 KRW |
235.0000 KRW |
218.0000 KRW |
| 2019-03-09 |
221.3209 KRW |
27,251,979.4403 BAT |
217.0000 KRW |
210.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2019-03-08 |
216.8668 KRW |
20,613,051.5836 BAT |
200.0000 KRW |
198.0000 KRW |
232.0000 KRW |
217.0000 KRW |
| 2019-03-07 |
195.8001 KRW |
2,218,469.0758 BAT |
191.0000 KRW |
187.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2019-03-06 |
190.7054 KRW |
1,806,040.3942 BAT |
194.0000 KRW |
187.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2019-03-05 |
193.2967 KRW |
6,479,658.8309 BAT |
186.0000 KRW |
185.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2019-03-04 |
185.4309 KRW |
21,671,212.8162 BAT |
189.0000 KRW |
176.0000 KRW |
201.0000 KRW |
186.0000 KRW |
| 2019-03-03 |
193.0586 KRW |
10,304,391.0643 BAT |
198.0000 KRW |
186.0000 KRW |
198.0000 KRW |
187.0000 KRW |
| 2019-03-02 |
203.0806 KRW |
45,257,630.3663 BAT |
181.0000 KRW |
180.0000 KRW |
215.0000 KRW |
197.0000 KRW |
| 2019-03-01 |
180.5286 KRW |
4,533,919.6710 BAT |
179.0000 KRW |
176.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2019-02-28 |
178.6306 KRW |
9,420,748.7560 BAT |
173.0000 KRW |
171.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2019-02-27 |
173.5920 KRW |
14,644,774.5240 BAT |
180.0000 KRW |
166.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2019-02-26 |
193.5254 KRW |
87,747,611.6015 BAT |
166.0000 KRW |
157.0000 KRW |
226.0000 KRW |
180.0000 KRW |
| 2019-02-25 |
148.6248 KRW |
2,969,945.6502 BAT |
145.0000 KRW |
142.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2019-02-24 |
150.5280 KRW |
1,011,987.0973 BAT |
153.0000 KRW |
140.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2019-02-23 |
150.2466 KRW |
328,653.4678 BAT |
149.0000 KRW |
146.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2019-02-22 |
148.3574 KRW |
265,541.5191 BAT |
151.0000 KRW |
146.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2019-02-21 |
151.5202 KRW |
637,969.6214 BAT |
155.0000 KRW |
146.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2019-02-20 |
155.9628 KRW |
2,469,793.3875 BAT |
151.0000 KRW |
149.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2019-02-19 |
151.4444 KRW |
1,049,945.5948 BAT |
156.0000 KRW |
145.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2019-02-18 |
155.0612 KRW |
4,046,770.8542 BAT |
152.0000 KRW |
148.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2019-02-17 |
147.7277 KRW |
3,909,353.6777 BAT |
142.0000 KRW |
140.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2019-02-16 |
143.4136 KRW |
1,897,873.3541 BAT |
142.0000 KRW |
139.0000 KRW |
147.0000 KRW |
142.0000 KRW |
| 2019-02-15 |
141.7118 KRW |
3,181,053.6618 BAT |
139.0000 KRW |
138.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2019-02-14 |
139.2178 KRW |
3,687,502.4905 BAT |
133.0000 KRW |
132.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2019-02-13 |
131.0224 KRW |
684,927.0241 BAT |
130.0000 KRW |
129.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2019-02-12 |
130.7639 KRW |
1,381,317.6968 BAT |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2019-02-11 |
133.5056 KRW |
988,856.7986 BAT |
138.0000 KRW |
130.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2019-02-10 |
136.1517 KRW |
8,955,083.2458 BAT |
131.0000 KRW |
130.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2019-02-09 |
129.8064 KRW |
1,582,005.2290 BAT |
130.0000 KRW |
127.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2019-02-08 |
128.7272 KRW |
4,246,010.6162 BAT |
130.0000 KRW |
122.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2019-02-07 |
133.1418 KRW |
5,434,853.9462 BAT |
130.0000 KRW |
122.0000 KRW |
143.0000 KRW |
128.0000 KRW |
| 2019-02-06 |
134.9850 KRW |
3,683,203.3341 BAT |
117.0000 KRW |
112.0000 KRW |
153.0000 KRW |
130.0000 KRW |
| 2019-02-05 |
118.7587 KRW |
366,340.5775 BAT |
121.0000 KRW |
117.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2019-02-04 |
121.3564 KRW |
173,370.6445 BAT |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2019-02-03 |
121.6392 KRW |
109,863.3366 BAT |
124.0000 KRW |
120.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2019-02-02 |
122.3603 KRW |
68,861.4701 BAT |
121.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2019-02-01 |
122.3455 KRW |
149,735.4260 BAT |
123.0000 KRW |
120.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2019-01-31 |
124.3928 KRW |
515,157.9137 BAT |
127.0000 KRW |
120.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2019-01-30 |
127.7269 KRW |
259,974.8598 BAT |
128.0000 KRW |
124.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2019-01-29 |
123.4397 KRW |
341,511.6964 BAT |
125.0000 KRW |
119.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2019-01-28 |
128.6658 KRW |
738,365.1569 BAT |
137.0000 KRW |
122.0000 KRW |
137.0000 KRW |
124.0000 KRW |
| 2019-01-27 |
137.4216 KRW |
557,881.1831 BAT |
138.0000 KRW |
135.0000 KRW |
139.0000 KRW |
137.0000 KRW |