Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
424.7633 KRW |
1,048,031.4592 BAT |
424.0000 KRW |
413.0000 KRW |
439.0000 KRW |
434.0000 KRW |
| 2019-05-31 |
410.0132 KRW |
1,669,050.6895 BAT |
410.0000 KRW |
386.0000 KRW |
425.0000 KRW |
424.0000 KRW |
| 2019-05-30 |
432.1039 KRW |
4,525,558.5711 BAT |
429.0000 KRW |
387.0000 KRW |
455.0000 KRW |
412.0000 KRW |
| 2019-05-29 |
428.3564 KRW |
4,261,991.4872 BAT |
439.0000 KRW |
411.0000 KRW |
439.0000 KRW |
430.0000 KRW |
| 2019-05-28 |
436.9031 KRW |
2,746,355.0022 BAT |
447.0000 KRW |
425.0000 KRW |
451.0000 KRW |
438.0000 KRW |
| 2019-05-27 |
440.9567 KRW |
6,291,406.4590 BAT |
418.0000 KRW |
418.0000 KRW |
461.0000 KRW |
449.0000 KRW |
| 2019-05-26 |
420.6546 KRW |
5,246,181.1456 BAT |
416.0000 KRW |
405.0000 KRW |
433.0000 KRW |
418.0000 KRW |
| 2019-05-25 |
417.2625 KRW |
1,758,704.0749 BAT |
422.0000 KRW |
412.0000 KRW |
425.0000 KRW |
417.0000 KRW |
| 2019-05-24 |
424.1346 KRW |
4,523,158.4251 BAT |
422.0000 KRW |
410.0000 KRW |
437.0000 KRW |
419.0000 KRW |
| 2019-05-23 |
411.3932 KRW |
5,305,822.5556 BAT |
420.0000 KRW |
390.0000 KRW |
422.0000 KRW |
418.0000 KRW |
| 2019-05-22 |
432.3109 KRW |
2,523,837.1288 BAT |
439.0000 KRW |
409.0000 KRW |
443.0000 KRW |
420.0000 KRW |
| 2019-05-21 |
434.8752 KRW |
5,826,048.9669 BAT |
436.0000 KRW |
419.0000 KRW |
453.0000 KRW |
440.0000 KRW |
| 2019-05-20 |
439.9638 KRW |
2,547,614.2797 BAT |
456.0000 KRW |
427.0000 KRW |
457.0000 KRW |
436.0000 KRW |
| 2019-05-19 |
458.3179 KRW |
3,227,795.6995 BAT |
454.0000 KRW |
451.0000 KRW |
469.0000 KRW |
456.0000 KRW |
| 2019-05-18 |
467.9758 KRW |
3,137,559.9718 BAT |
451.0000 KRW |
433.0000 KRW |
491.0000 KRW |
454.0000 KRW |
| 2019-05-17 |
426.9486 KRW |
2,578,157.9077 BAT |
454.0000 KRW |
409.0000 KRW |
462.0000 KRW |
446.0000 KRW |
| 2019-05-16 |
474.6961 KRW |
7,853,019.5957 BAT |
478.0000 KRW |
434.0000 KRW |
505.0000 KRW |
456.0000 KRW |
| 2019-05-15 |
447.9557 KRW |
8,254,995.1564 BAT |
435.0000 KRW |
427.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2019-05-14 |
426.6600 KRW |
11,943,643.6496 BAT |
425.0000 KRW |
414.0000 KRW |
446.0000 KRW |
435.0000 KRW |
| 2019-05-13 |
421.7576 KRW |
8,523,874.3577 BAT |
417.0000 KRW |
409.0000 KRW |
433.0000 KRW |
417.0000 KRW |
| 2019-05-12 |
447.6143 KRW |
27,571,583.4085 BAT |
434.0000 KRW |
397.0000 KRW |
499.0000 KRW |
414.0000 KRW |
| 2019-05-11 |
430.8630 KRW |
21,325,907.1755 BAT |
428.0000 KRW |
405.0000 KRW |
454.0000 KRW |
433.0000 KRW |
| 2019-05-10 |
396.5638 KRW |
20,924,746.4213 BAT |
331.0000 KRW |
331.0000 KRW |
443.0000 KRW |
422.0000 KRW |
| 2019-05-09 |
342.5947 KRW |
3,971,646.0764 BAT |
366.0000 KRW |
325.0000 KRW |
370.0000 KRW |
332.0000 KRW |
| 2019-05-08 |
370.1052 KRW |
2,654,085.7921 BAT |
367.0000 KRW |
357.0000 KRW |
385.0000 KRW |
368.0000 KRW |
| 2019-05-07 |
390.6596 KRW |
3,116,842.6013 BAT |
399.0000 KRW |
374.0000 KRW |
405.0000 KRW |
374.0000 KRW |
| 2019-05-06 |
399.4741 KRW |
2,077,670.5956 BAT |
416.0000 KRW |
389.0000 KRW |
417.0000 KRW |
399.0000 KRW |
| 2019-05-05 |
418.9639 KRW |
1,069,206.0147 BAT |
417.0000 KRW |
409.0000 KRW |
431.0000 KRW |
416.0000 KRW |
| 2019-05-04 |
418.3584 KRW |
2,514,036.4296 BAT |
433.0000 KRW |
400.0000 KRW |
435.0000 KRW |
416.0000 KRW |
| 2019-05-03 |
433.2020 KRW |
2,593,878.2410 BAT |
437.0000 KRW |
421.0000 KRW |
445.0000 KRW |
432.0000 KRW |
| 2019-05-02 |
442.6558 KRW |
1,595,605.1150 BAT |
448.0000 KRW |
435.0000 KRW |
455.0000 KRW |
438.0000 KRW |
| 2019-05-01 |
440.9386 KRW |
2,001,496.6036 BAT |
440.0000 KRW |
432.0000 KRW |
451.0000 KRW |
448.0000 KRW |
| 2019-04-30 |
441.4950 KRW |
2,140,283.6012 BAT |
432.0000 KRW |
428.0000 KRW |
458.0000 KRW |
439.0000 KRW |
| 2019-04-29 |
445.7905 KRW |
3,212,700.3998 BAT |
470.0000 KRW |
423.0000 KRW |
472.0000 KRW |
433.0000 KRW |
| 2019-04-28 |
473.1738 KRW |
4,392,067.2425 BAT |
451.0000 KRW |
449.0000 KRW |
487.0000 KRW |
467.0000 KRW |
| 2019-04-27 |
436.6535 KRW |
2,134,560.8378 BAT |
441.0000 KRW |
424.0000 KRW |
458.0000 KRW |
451.0000 KRW |
| 2019-04-26 |
446.0591 KRW |
6,955,213.9256 BAT |
459.0000 KRW |
423.0000 KRW |
465.0000 KRW |
438.0000 KRW |
| 2019-04-25 |
483.2735 KRW |
8,291,790.9147 BAT |
491.0000 KRW |
450.0000 KRW |
510.0000 KRW |
460.0000 KRW |
| 2019-04-24 |
499.1494 KRW |
15,097,370.6090 BAT |
487.0000 KRW |
463.0000 KRW |
538.0000 KRW |
497.0000 KRW |
| 2019-04-23 |
475.3768 KRW |
12,846,947.4088 BAT |
464.0000 KRW |
448.0000 KRW |
524.0000 KRW |
517.0000 KRW |
| 2019-04-22 |
489.6028 KRW |
13,360,740.5691 BAT |
510.0000 KRW |
456.0000 KRW |
535.0000 KRW |
463.0000 KRW |
| 2019-04-21 |
526.5514 KRW |
60,613,148.3995 BAT |
476.0000 KRW |
465.0000 KRW |
584.0000 KRW |
509.0000 KRW |
| 2019-04-20 |
470.5848 KRW |
6,062,092.9137 BAT |
435.0000 KRW |
427.0000 KRW |
506.0000 KRW |
484.0000 KRW |
| 2019-04-19 |
423.8752 KRW |
3,605,306.2091 BAT |
403.0000 KRW |
397.0000 KRW |
442.0000 KRW |
435.0000 KRW |
| 2019-04-18 |
409.6699 KRW |
3,402,877.2696 BAT |
385.0000 KRW |
385.0000 KRW |
424.0000 KRW |
406.0000 KRW |
| 2019-04-17 |
380.3211 KRW |
1,681,487.7578 BAT |
376.0000 KRW |
366.0000 KRW |
391.0000 KRW |
382.0000 KRW |
| 2019-04-16 |
359.2183 KRW |
2,099,029.4978 BAT |
341.0000 KRW |
335.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2019-04-15 |
352.7127 KRW |
1,793,220.7434 BAT |
355.0000 KRW |
336.0000 KRW |
364.0000 KRW |
341.0000 KRW |
| 2019-04-14 |
367.0286 KRW |
3,396,857.2995 BAT |
361.0000 KRW |
349.0000 KRW |
383.0000 KRW |
355.0000 KRW |
| 2019-04-13 |
349.9247 KRW |
1,904,050.3911 BAT |
336.0000 KRW |
328.0000 KRW |
365.0000 KRW |
361.0000 KRW |