Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
139.7737 KRW |
403,086.3952 BAT |
141.0000 KRW |
137.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2019-01-25 |
138.6168 KRW |
4,105,793.3504 BAT |
138.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2019-01-24 |
137.8295 KRW |
886,340.0256 BAT |
135.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2019-01-23 |
137.1641 KRW |
385,548.5603 BAT |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2019-01-21 |
136.0147 KRW |
197,637.8451 BAT |
139.0000 KRW |
133.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2019-01-20 |
140.0568 KRW |
1,299,319.0713 BAT |
144.0000 KRW |
134.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2019-01-19 |
141.6690 KRW |
976,442.7001 BAT |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2019-01-18 |
145.5426 KRW |
3,294,073.8238 BAT |
143.0000 KRW |
138.0000 KRW |
152.0000 KRW |
141.0000 KRW |
| 2019-01-17 |
139.7699 KRW |
789,619.9996 BAT |
139.0000 KRW |
137.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2019-01-16 |
138.2113 KRW |
894,760.2059 BAT |
135.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2019-01-15 |
137.7285 KRW |
655,559.9017 BAT |
141.0000 KRW |
134.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2019-01-14 |
137.8038 KRW |
595,870.9760 BAT |
135.0000 KRW |
133.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2019-01-13 |
140.0338 KRW |
239,227.8645 BAT |
147.0000 KRW |
134.0000 KRW |
147.0000 KRW |
135.0000 KRW |
| 2019-01-12 |
146.5769 KRW |
481,035.3365 BAT |
144.0000 KRW |
141.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2019-01-11 |
140.8480 KRW |
630,673.7060 BAT |
138.0000 KRW |
137.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2019-01-10 |
147.4257 KRW |
1,748,661.9168 BAT |
156.0000 KRW |
135.0000 KRW |
159.0000 KRW |
138.0000 KRW |
| 2019-01-09 |
157.5756 KRW |
794,025.0206 BAT |
157.0000 KRW |
155.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2019-01-08 |
155.1519 KRW |
1,363,045.8835 BAT |
154.0000 KRW |
151.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2019-01-07 |
154.6498 KRW |
574,940.8734 BAT |
157.0000 KRW |
152.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2019-01-06 |
153.8817 KRW |
868,737.4844 BAT |
154.0000 KRW |
150.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2019-01-05 |
153.3789 KRW |
1,111,155.4855 BAT |
154.0000 KRW |
150.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2019-01-04 |
152.4410 KRW |
1,992,491.1557 BAT |
148.0000 KRW |
145.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2019-01-03 |
147.8459 KRW |
1,099,383.1046 BAT |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2019-01-02 |
147.6801 KRW |
1,241,980.6120 BAT |
147.0000 KRW |
144.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2019-01-01 |
145.9036 KRW |
1,135,010.7324 BAT |
146.0000 KRW |
143.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2018-12-31 |
148.6172 KRW |
816,060.3785 BAT |
153.0000 KRW |
140.0000 KRW |
154.0000 KRW |
143.0000 KRW |
| 2018-12-30 |
151.6825 KRW |
621,449.4808 BAT |
150.0000 KRW |
149.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2018-12-29 |
153.7041 KRW |
695,246.9877 BAT |
154.0000 KRW |
151.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2018-12-28 |
147.7949 KRW |
1,203,573.0376 BAT |
145.0000 KRW |
141.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2018-12-27 |
153.7083 KRW |
701,982.7158 BAT |
158.0000 KRW |
143.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2018-12-26 |
156.8507 KRW |
1,224,278.3520 BAT |
154.0000 KRW |
151.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2018-12-25 |
154.8537 KRW |
1,213,835.1373 BAT |
167.0000 KRW |
148.0000 KRW |
168.0000 KRW |
154.0000 KRW |
| 2018-12-24 |
170.0365 KRW |
1,926,500.0987 BAT |
164.0000 KRW |
163.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2018-12-23 |
167.1135 KRW |
770,115.1489 BAT |
166.0000 KRW |
162.0000 KRW |
174.0000 KRW |
165.0000 KRW |
| 2018-12-22 |
164.0657 KRW |
4,049,243.2450 BAT |
153.0000 KRW |
152.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2018-12-21 |
159.8301 KRW |
2,198,454.0448 BAT |
166.0000 KRW |
151.0000 KRW |
170.0000 KRW |
155.0000 KRW |
| 2018-12-20 |
157.4063 KRW |
2,988,116.9577 BAT |
152.0000 KRW |
149.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2018-12-19 |
158.2357 KRW |
2,649,012.6770 BAT |
157.0000 KRW |
151.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2018-12-18 |
151.2776 KRW |
1,270,081.8645 BAT |
153.0000 KRW |
145.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2018-12-17 |
147.7678 KRW |
666,485.7594 BAT |
143.0000 KRW |
141.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2018-12-16 |
145.4728 KRW |
361,900.2254 BAT |
141.0000 KRW |
141.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2018-12-15 |
143.4929 KRW |
642,236.5402 BAT |
148.0000 KRW |
135.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2018-12-14 |
147.5146 KRW |
258,734.5468 BAT |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2018-12-13 |
151.9832 KRW |
625,958.0975 BAT |
156.0000 KRW |
147.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2018-12-12 |
156.2770 KRW |
473,173.1102 BAT |
153.0000 KRW |
153.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2018-12-11 |
153.1229 KRW |
836,083.7130 BAT |
153.0000 KRW |
148.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2018-12-10 |
157.6280 KRW |
306,507.5614 BAT |
160.0000 KRW |
151.0000 KRW |
164.0000 KRW |
153.0000 KRW |
| 2018-12-09 |
158.5552 KRW |
586,270.8588 BAT |
154.0000 KRW |
152.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2018-12-08 |
153.0067 KRW |
964,229.3099 BAT |
153.0000 KRW |
145.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2018-12-07 |
148.8222 KRW |
3,284,292.5532 BAT |
143.0000 KRW |
135.0000 KRW |
158.0000 KRW |
153.0000 KRW |