Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
316.6395 KRW |
563,250.8223 BAT |
314.0000 KRW |
298.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2019-04-11 |
316.2899 KRW |
1,095,020.6084 BAT |
341.0000 KRW |
303.0000 KRW |
342.0000 KRW |
315.0000 KRW |
| 2019-04-10 |
340.3565 KRW |
940,701.6820 BAT |
335.0000 KRW |
333.0000 KRW |
348.0000 KRW |
340.0000 KRW |
| 2019-04-09 |
332.5073 KRW |
680,213.1781 BAT |
339.0000 KRW |
329.0000 KRW |
341.0000 KRW |
336.0000 KRW |
| 2019-04-08 |
339.9170 KRW |
901,134.0782 BAT |
344.0000 KRW |
329.0000 KRW |
350.0000 KRW |
340.0000 KRW |
| 2019-04-07 |
346.8773 KRW |
566,626.1164 BAT |
346.0000 KRW |
337.0000 KRW |
352.0000 KRW |
342.0000 KRW |
| 2019-04-06 |
346.2172 KRW |
858,877.5001 BAT |
348.0000 KRW |
341.0000 KRW |
355.0000 KRW |
348.0000 KRW |
| 2019-04-05 |
332.4639 KRW |
3,313,474.1055 BAT |
322.0000 KRW |
321.0000 KRW |
355.0000 KRW |
348.0000 KRW |
| 2019-04-04 |
327.7976 KRW |
1,523,580.1427 BAT |
321.0000 KRW |
309.0000 KRW |
344.0000 KRW |
316.0000 KRW |
| 2019-04-03 |
339.4673 KRW |
1,902,689.7995 BAT |
355.0000 KRW |
314.0000 KRW |
356.0000 KRW |
323.0000 KRW |
| 2019-04-02 |
334.7949 KRW |
2,315,202.0610 BAT |
323.0000 KRW |
319.0000 KRW |
353.0000 KRW |
345.0000 KRW |
| 2019-04-01 |
335.8903 KRW |
3,306,667.1957 BAT |
328.0000 KRW |
322.0000 KRW |
351.0000 KRW |
323.0000 KRW |
| 2019-03-31 |
307.6521 KRW |
1,978,812.2097 BAT |
307.0000 KRW |
298.0000 KRW |
321.0000 KRW |
321.0000 KRW |
| 2019-03-30 |
302.6376 KRW |
4,228,532.7300 BAT |
321.0000 KRW |
290.0000 KRW |
323.0000 KRW |
308.0000 KRW |
| 2019-03-29 |
319.9429 KRW |
17,606,449.9723 BAT |
285.0000 KRW |
284.0000 KRW |
351.0000 KRW |
321.0000 KRW |
| 2019-03-28 |
266.7157 KRW |
3,245,008.3577 BAT |
253.0000 KRW |
250.0000 KRW |
294.0000 KRW |
282.0000 KRW |
| 2019-03-27 |
243.5503 KRW |
2,087,694.2064 BAT |
245.0000 KRW |
239.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2019-03-26 |
240.3654 KRW |
7,307,892.2851 BAT |
230.0000 KRW |
229.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2019-03-25 |
230.4495 KRW |
2,487,816.8160 BAT |
237.0000 KRW |
224.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2019-03-24 |
240.9558 KRW |
7,406,018.9423 BAT |
227.0000 KRW |
225.0000 KRW |
252.0000 KRW |
238.0000 KRW |
| 2019-03-23 |
224.2735 KRW |
899,842.3919 BAT |
222.0000 KRW |
220.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2019-03-22 |
219.9763 KRW |
1,226,685.4778 BAT |
219.0000 KRW |
216.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2019-03-21 |
217.5482 KRW |
2,965,510.2769 BAT |
217.0000 KRW |
210.0000 KRW |
223.0000 KRW |
219.0000 KRW |
| 2019-03-20 |
213.4435 KRW |
1,215,754.8031 BAT |
215.0000 KRW |
210.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2019-03-19 |
215.0825 KRW |
1,918,483.9852 BAT |
217.0000 KRW |
211.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2019-03-18 |
218.5326 KRW |
4,274,689.5616 BAT |
217.0000 KRW |
212.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2019-03-17 |
215.9639 KRW |
715,905.5459 BAT |
220.0000 KRW |
213.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2019-03-16 |
217.9531 KRW |
784,467.7098 BAT |
218.0000 KRW |
215.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2019-03-15 |
217.0627 KRW |
1,263,512.6966 BAT |
215.0000 KRW |
213.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2019-03-14 |
218.2750 KRW |
5,826,484.5601 BAT |
211.0000 KRW |
205.0000 KRW |
230.0000 KRW |
215.0000 KRW |
| 2019-03-13 |
217.8255 KRW |
4,799,699.4324 BAT |
213.0000 KRW |
209.0000 KRW |
233.0000 KRW |
212.0000 KRW |
| 2019-03-12 |
210.5914 KRW |
3,762,206.1299 BAT |
213.0000 KRW |
202.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2019-03-11 |
215.0019 KRW |
3,578,814.0082 BAT |
217.0000 KRW |
210.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2019-03-10 |
226.4022 KRW |
6,187,574.0644 BAT |
229.0000 KRW |
217.0000 KRW |
235.0000 KRW |
218.0000 KRW |
| 2019-03-09 |
221.3209 KRW |
27,251,979.4403 BAT |
217.0000 KRW |
210.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2019-03-08 |
216.8668 KRW |
20,613,051.5836 BAT |
200.0000 KRW |
198.0000 KRW |
232.0000 KRW |
217.0000 KRW |
| 2019-03-07 |
195.8001 KRW |
2,218,469.0758 BAT |
191.0000 KRW |
187.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2019-03-06 |
190.7054 KRW |
1,806,040.3942 BAT |
194.0000 KRW |
187.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2019-03-05 |
193.2967 KRW |
6,479,658.8309 BAT |
186.0000 KRW |
185.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2019-03-04 |
185.4309 KRW |
21,671,212.8162 BAT |
189.0000 KRW |
176.0000 KRW |
201.0000 KRW |
186.0000 KRW |
| 2019-03-03 |
193.0586 KRW |
10,304,391.0643 BAT |
198.0000 KRW |
186.0000 KRW |
198.0000 KRW |
187.0000 KRW |
| 2019-03-02 |
203.0806 KRW |
45,257,630.3663 BAT |
181.0000 KRW |
180.0000 KRW |
215.0000 KRW |
197.0000 KRW |
| 2019-03-01 |
180.5286 KRW |
4,533,919.6710 BAT |
179.0000 KRW |
176.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2019-02-28 |
178.6306 KRW |
9,420,748.7560 BAT |
173.0000 KRW |
171.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2019-02-27 |
173.5920 KRW |
14,644,774.5240 BAT |
180.0000 KRW |
166.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2019-02-26 |
193.5254 KRW |
87,747,611.6015 BAT |
166.0000 KRW |
157.0000 KRW |
226.0000 KRW |
180.0000 KRW |
| 2019-02-25 |
148.6248 KRW |
2,969,945.6502 BAT |
145.0000 KRW |
142.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2019-02-24 |
150.5280 KRW |
1,011,987.0973 BAT |
153.0000 KRW |
140.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2019-02-23 |
150.2466 KRW |
328,653.4678 BAT |
149.0000 KRW |
146.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2019-02-22 |
148.3574 KRW |
265,541.5191 BAT |
151.0000 KRW |
146.0000 KRW |
152.0000 KRW |
149.0000 KRW |