Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
148.6172 KRW |
816,060.3785 BAT |
153.0000 KRW |
140.0000 KRW |
154.0000 KRW |
143.0000 KRW |
| 2018-12-30 |
151.6825 KRW |
621,449.4808 BAT |
150.0000 KRW |
149.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2018-12-29 |
153.7041 KRW |
695,246.9877 BAT |
154.0000 KRW |
151.0000 KRW |
159.0000 KRW |
153.0000 KRW |
| 2018-12-28 |
147.7949 KRW |
1,203,573.0376 BAT |
145.0000 KRW |
141.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2018-12-27 |
153.7083 KRW |
701,982.7158 BAT |
158.0000 KRW |
143.0000 KRW |
158.0000 KRW |
145.0000 KRW |
| 2018-12-26 |
156.8507 KRW |
1,224,278.3520 BAT |
154.0000 KRW |
151.0000 KRW |
162.0000 KRW |
157.0000 KRW |
| 2018-12-25 |
154.8537 KRW |
1,213,835.1373 BAT |
167.0000 KRW |
148.0000 KRW |
168.0000 KRW |
154.0000 KRW |
| 2018-12-24 |
170.0365 KRW |
1,926,500.0987 BAT |
164.0000 KRW |
163.0000 KRW |
175.0000 KRW |
167.0000 KRW |
| 2018-12-23 |
167.1135 KRW |
770,115.1489 BAT |
166.0000 KRW |
162.0000 KRW |
174.0000 KRW |
165.0000 KRW |
| 2018-12-22 |
164.0657 KRW |
4,049,243.2450 BAT |
153.0000 KRW |
152.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2018-12-21 |
159.8301 KRW |
2,198,454.0448 BAT |
166.0000 KRW |
151.0000 KRW |
170.0000 KRW |
155.0000 KRW |
| 2018-12-20 |
157.4063 KRW |
2,988,116.9577 BAT |
152.0000 KRW |
149.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2018-12-19 |
158.2357 KRW |
2,649,012.6770 BAT |
157.0000 KRW |
151.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2018-12-18 |
151.2776 KRW |
1,270,081.8645 BAT |
153.0000 KRW |
145.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2018-12-17 |
147.7678 KRW |
666,485.7594 BAT |
143.0000 KRW |
141.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2018-12-16 |
145.4728 KRW |
361,900.2254 BAT |
141.0000 KRW |
141.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2018-12-15 |
143.4929 KRW |
642,236.5402 BAT |
148.0000 KRW |
135.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2018-12-14 |
147.5146 KRW |
258,734.5468 BAT |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2018-12-13 |
151.9832 KRW |
625,958.0975 BAT |
156.0000 KRW |
147.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2018-12-12 |
156.2770 KRW |
473,173.1102 BAT |
153.0000 KRW |
153.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2018-12-11 |
153.1229 KRW |
836,083.7130 BAT |
153.0000 KRW |
148.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2018-12-10 |
157.6280 KRW |
306,507.5614 BAT |
160.0000 KRW |
151.0000 KRW |
164.0000 KRW |
153.0000 KRW |
| 2018-12-09 |
158.5552 KRW |
586,270.8588 BAT |
154.0000 KRW |
152.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2018-12-08 |
153.0067 KRW |
964,229.3099 BAT |
153.0000 KRW |
145.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2018-12-07 |
148.8222 KRW |
3,284,292.5532 BAT |
143.0000 KRW |
135.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2018-12-06 |
159.7924 KRW |
1,375,483.4638 BAT |
170.0000 KRW |
141.0000 KRW |
173.0000 KRW |
142.0000 KRW |
| 2018-12-05 |
182.3096 KRW |
3,422,592.5569 BAT |
184.0000 KRW |
167.0000 KRW |
195.0000 KRW |
169.0000 KRW |
| 2018-12-04 |
187.4590 KRW |
1,322,819.0220 BAT |
188.0000 KRW |
179.0000 KRW |
193.0000 KRW |
184.0000 KRW |
| 2018-12-03 |
193.6991 KRW |
1,598,250.2233 BAT |
205.0000 KRW |
180.0000 KRW |
208.0000 KRW |
188.0000 KRW |
| 2018-12-02 |
198.1200 KRW |
2,339,678.1317 BAT |
200.0000 KRW |
193.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2018-12-01 |
190.4445 KRW |
3,738,841.6597 BAT |
193.0000 KRW |
182.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2018-11-30 |
189.3819 KRW |
4,929,929.0911 BAT |
191.0000 KRW |
176.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2018-11-29 |
197.1675 KRW |
12,213,978.0540 BAT |
193.0000 KRW |
181.0000 KRW |
217.0000 KRW |
191.0000 KRW |
| 2018-11-28 |
173.3297 KRW |
6,635,883.4587 BAT |
164.0000 KRW |
162.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2018-11-27 |
157.4151 KRW |
2,518,001.3351 BAT |
159.0000 KRW |
150.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2018-11-26 |
170.0990 KRW |
6,932,816.6324 BAT |
168.0000 KRW |
151.0000 KRW |
183.0000 KRW |
159.0000 KRW |
| 2018-11-25 |
158.5244 KRW |
2,131,900.9043 BAT |
169.0000 KRW |
144.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2018-11-24 |
184.4128 KRW |
1,204,623.0788 BAT |
188.0000 KRW |
165.0000 KRW |
194.0000 KRW |
172.0000 KRW |
| 2018-11-23 |
186.1578 KRW |
3,028,269.9388 BAT |
194.0000 KRW |
179.0000 KRW |
201.0000 KRW |
187.0000 KRW |
| 2018-11-22 |
209.5179 KRW |
10,506,464.0087 BAT |
198.0000 KRW |
195.0000 KRW |
222.0000 KRW |
197.0000 KRW |
| 2018-11-21 |
189.7049 KRW |
1,092,888.6418 BAT |
186.0000 KRW |
177.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2018-11-20 |
193.3137 KRW |
3,448,424.0467 BAT |
210.0000 KRW |
165.0000 KRW |
219.0000 KRW |
182.0000 KRW |
| 2018-11-19 |
220.7815 KRW |
2,921,101.3138 BAT |
245.0000 KRW |
203.0000 KRW |
247.0000 KRW |
210.0000 KRW |
| 2018-11-18 |
249.5094 KRW |
2,221,337.8969 BAT |
246.0000 KRW |
243.0000 KRW |
255.0000 KRW |
245.0000 KRW |
| 2018-11-17 |
245.6454 KRW |
1,699,734.5143 BAT |
261.0000 KRW |
240.0000 KRW |
261.0000 KRW |
246.0000 KRW |
| 2018-11-16 |
255.0284 KRW |
4,301,103.0583 BAT |
250.0000 KRW |
239.0000 KRW |
268.0000 KRW |
250.0000 KRW |