Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
350.4240 KRW |
3,398,590.0073 BAT |
351.3000 KRW |
342.7000 KRW |
360.0000 KRW |
346.0000 KRW |
| 2024-05-05 |
348.4241 KRW |
2,423,650.6034 BAT |
351.5000 KRW |
342.0000 KRW |
355.7000 KRW |
350.5000 KRW |
| 2024-05-04 |
352.8212 KRW |
3,705,370.7458 BAT |
353.9000 KRW |
348.0000 KRW |
357.8000 KRW |
350.6000 KRW |
| 2024-05-03 |
347.8446 KRW |
4,317,965.1089 BAT |
339.2000 KRW |
338.2000 KRW |
357.1000 KRW |
356.1000 KRW |
| 2024-05-02 |
336.4561 KRW |
3,345,353.3169 BAT |
341.9000 KRW |
327.0000 KRW |
344.8000 KRW |
343.0000 KRW |
| 2024-05-01 |
328.4426 KRW |
7,552,174.7679 BAT |
341.1000 KRW |
315.1000 KRW |
343.9000 KRW |
342.5000 KRW |
| 2024-04-30 |
343.9561 KRW |
6,221,027.9437 BAT |
357.0000 KRW |
331.6000 KRW |
360.6000 KRW |
342.1000 KRW |
| 2024-04-29 |
362.9468 KRW |
13,480,622.7798 BAT |
364.9000 KRW |
349.0000 KRW |
384.0000 KRW |
357.4000 KRW |
| 2024-04-28 |
372.3900 KRW |
3,698,876.5565 BAT |
373.0000 KRW |
364.5000 KRW |
379.0000 KRW |
366.1000 KRW |
| 2024-04-27 |
370.2763 KRW |
4,114,795.3074 BAT |
373.4000 KRW |
360.3000 KRW |
375.0000 KRW |
371.7000 KRW |
| 2024-04-26 |
371.2249 KRW |
2,954,377.0829 BAT |
373.3000 KRW |
364.4000 KRW |
377.3000 KRW |
372.3000 KRW |
| 2024-04-25 |
373.3567 KRW |
6,657,928.7728 BAT |
384.0000 KRW |
365.0000 KRW |
386.5000 KRW |
375.2000 KRW |
| 2024-04-24 |
397.9083 KRW |
8,089,029.7125 BAT |
400.2000 KRW |
382.6000 KRW |
407.7000 KRW |
386.8000 KRW |
| 2024-04-23 |
388.2596 KRW |
4,719,924.4707 BAT |
388.7000 KRW |
381.1000 KRW |
397.0000 KRW |
395.2000 KRW |
| 2024-04-22 |
386.7693 KRW |
6,167,126.1035 BAT |
382.4000 KRW |
381.0000 KRW |
392.0000 KRW |
388.6000 KRW |
| 2024-04-21 |
386.1859 KRW |
3,829,155.0281 BAT |
389.2000 KRW |
376.8000 KRW |
392.7000 KRW |
381.8000 KRW |
| 2024-04-20 |
371.3464 KRW |
4,606,130.8568 BAT |
361.4000 KRW |
359.0000 KRW |
389.4000 KRW |
388.1000 KRW |
| 2024-04-19 |
358.1605 KRW |
10,305,324.4272 BAT |
359.4000 KRW |
336.0000 KRW |
370.3000 KRW |
359.1000 KRW |
| 2024-04-18 |
352.7442 KRW |
7,039,590.5588 BAT |
354.7000 KRW |
340.6000 KRW |
362.3000 KRW |
360.1000 KRW |
| 2024-04-17 |
357.3971 KRW |
7,246,600.5194 BAT |
364.6000 KRW |
345.1000 KRW |
366.8000 KRW |
357.9000 KRW |
| 2024-04-16 |
365.9321 KRW |
8,536,738.1758 BAT |
377.0000 KRW |
351.0000 KRW |
379.7000 KRW |
367.3000 KRW |
| 2024-04-15 |
390.0190 KRW |
10,099,842.6291 BAT |
389.8000 KRW |
368.1000 KRW |
408.3000 KRW |
379.6000 KRW |
| 2024-04-14 |
369.2821 KRW |
10,292,851.1662 BAT |
364.0000 KRW |
349.4000 KRW |
385.0000 KRW |
383.8000 KRW |
| 2024-04-13 |
390.7531 KRW |
20,697,111.2580 BAT |
427.3000 KRW |
327.7000 KRW |
429.4000 KRW |
357.0000 KRW |
| 2024-04-12 |
480.6473 KRW |
70,168,337.6656 BAT |
465.9000 KRW |
414.0000 KRW |
510.0000 KRW |
424.1000 KRW |
| 2024-04-11 |
467.1667 KRW |
17,775,479.6871 BAT |
460.5000 KRW |
453.6000 KRW |
476.2000 KRW |
466.8000 KRW |
| 2024-04-10 |
443.9817 KRW |
8,171,284.9088 BAT |
459.2000 KRW |
430.4000 KRW |
460.0000 KRW |
459.8000 KRW |
| 2024-04-09 |
463.4481 KRW |
22,942,625.4886 BAT |
460.2000 KRW |
440.0000 KRW |
486.0000 KRW |
459.6000 KRW |
| 2024-04-08 |
443.8753 KRW |
7,956,135.1513 BAT |
432.4000 KRW |
422.3000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2024-04-07 |
430.2940 KRW |
2,357,155.0239 BAT |
426.0000 KRW |
425.0000 KRW |
433.9000 KRW |
433.6000 KRW |
| 2024-04-06 |
426.5653 KRW |
3,225,962.1472 BAT |
426.8000 KRW |
423.3000 KRW |
430.8000 KRW |
430.0000 KRW |
| 2024-04-05 |
421.6016 KRW |
6,097,398.2696 BAT |
431.4000 KRW |
409.0000 KRW |
434.6000 KRW |
425.9000 KRW |
| 2024-04-04 |
423.5851 KRW |
5,052,926.7293 BAT |
418.8000 KRW |
411.5000 KRW |
436.0000 KRW |
429.5000 KRW |
| 2024-04-03 |
422.1849 KRW |
7,459,659.2490 BAT |
422.5000 KRW |
406.9000 KRW |
430.3000 KRW |
416.4000 KRW |
| 2024-04-02 |
431.9943 KRW |
10,418,100.6865 BAT |
454.2000 KRW |
418.0000 KRW |
454.8000 KRW |
424.4000 KRW |
| 2024-04-01 |
460.8907 KRW |
16,032,714.7362 BAT |
475.9000 KRW |
441.0000 KRW |
483.7000 KRW |
455.0000 KRW |
| 2024-03-31 |
471.9762 KRW |
4,343,220.3635 BAT |
469.4000 KRW |
466.0000 KRW |
477.9000 KRW |
476.2000 KRW |
| 2024-03-30 |
472.5909 KRW |
5,683,991.1710 BAT |
476.5000 KRW |
466.3000 KRW |
478.5000 KRW |
469.4000 KRW |
| 2024-03-29 |
473.3747 KRW |
10,048,418.2737 BAT |
481.2000 KRW |
465.8000 KRW |
481.9000 KRW |
475.9000 KRW |
| 2024-03-28 |
479.6246 KRW |
10,955,751.9171 BAT |
486.0000 KRW |
473.2000 KRW |
489.7000 KRW |
480.7000 KRW |
| 2024-03-27 |
492.5409 KRW |
20,126,402.5003 BAT |
495.7000 KRW |
476.7000 KRW |
509.0000 KRW |
485.0000 KRW |
| 2024-03-26 |
490.2822 KRW |
19,838,333.3591 BAT |
476.1000 KRW |
473.0000 KRW |
500.9000 KRW |
495.2000 KRW |
| 2024-03-25 |
456.4219 KRW |
11,360,361.2077 BAT |
445.0000 KRW |
440.0000 KRW |
481.9000 KRW |
470.1000 KRW |
| 2024-03-24 |
438.8795 KRW |
4,665,111.1442 BAT |
431.6000 KRW |
431.1000 KRW |
449.7000 KRW |
448.0000 KRW |
| 2024-03-23 |
432.0044 KRW |
4,467,280.7832 BAT |
429.6000 KRW |
422.1000 KRW |
439.4000 KRW |
435.7000 KRW |
| 2024-03-22 |
431.1826 KRW |
8,387,871.8061 BAT |
442.6000 KRW |
418.6000 KRW |
443.7000 KRW |
426.5000 KRW |
| 2024-03-21 |
441.8757 KRW |
13,255,974.6049 BAT |
442.4000 KRW |
431.6000 KRW |
449.1000 KRW |
442.5000 KRW |
| 2024-03-20 |
412.8098 KRW |
15,898,916.4766 BAT |
401.2000 KRW |
385.1000 KRW |
444.5000 KRW |
440.5000 KRW |
| 2024-03-19 |
411.5440 KRW |
19,028,476.2265 BAT |
436.4000 KRW |
392.9000 KRW |
440.0000 KRW |
401.0000 KRW |
| 2024-03-18 |
449.3865 KRW |
11,699,458.1795 BAT |
461.0000 KRW |
433.4000 KRW |
461.0000 KRW |
437.4000 KRW |