Identifier on UpBit: KRW-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
449.6494 KRW |
20,233,035.3577 BAT |
459.3000 KRW |
423.0000 KRW |
469.7000 KRW |
460.2000 KRW |
| 2024-03-16 |
474.0139 KRW |
14,366,093.8479 BAT |
493.2000 KRW |
448.2000 KRW |
496.5000 KRW |
451.0000 KRW |
| 2024-03-15 |
487.2930 KRW |
27,957,023.4692 BAT |
521.5000 KRW |
460.3000 KRW |
524.9000 KRW |
493.2000 KRW |
| 2024-03-14 |
514.6323 KRW |
25,436,112.1232 BAT |
534.6000 KRW |
483.9000 KRW |
539.0000 KRW |
518.5000 KRW |
| 2024-03-13 |
530.6915 KRW |
20,922,935.7296 BAT |
527.0000 KRW |
517.1000 KRW |
541.2000 KRW |
534.5000 KRW |
| 2024-03-12 |
507.8619 KRW |
27,556,357.6003 BAT |
520.9000 KRW |
489.0000 KRW |
523.4000 KRW |
519.3000 KRW |
| 2024-03-11 |
505.2923 KRW |
35,108,316.2930 BAT |
504.2000 KRW |
475.0000 KRW |
523.3000 KRW |
515.9000 KRW |
| 2024-03-10 |
500.8454 KRW |
31,470,886.4272 BAT |
506.9000 KRW |
489.1000 KRW |
515.9000 KRW |
499.3000 KRW |
| 2024-03-09 |
491.2906 KRW |
30,257,526.7033 BAT |
480.8000 KRW |
471.3000 KRW |
505.0000 KRW |
504.1000 KRW |
| 2024-03-08 |
473.7741 KRW |
31,216,800.4090 BAT |
492.9000 KRW |
455.5000 KRW |
494.6000 KRW |
479.6000 KRW |
| 2024-03-07 |
474.5258 KRW |
38,445,590.8631 BAT |
460.9000 KRW |
455.0000 KRW |
501.0000 KRW |
492.6000 KRW |
| 2024-03-06 |
439.0462 KRW |
31,415,461.2839 BAT |
430.4000 KRW |
407.0000 KRW |
459.0000 KRW |
458.1000 KRW |
| 2024-03-05 |
449.7326 KRW |
64,103,238.4595 BAT |
459.1000 KRW |
400.6000 KRW |
474.1000 KRW |
422.2000 KRW |
| 2024-03-04 |
462.1479 KRW |
60,975,658.7210 BAT |
444.0000 KRW |
432.8000 KRW |
484.8000 KRW |
460.5000 KRW |
| 2024-03-03 |
436.5422 KRW |
58,027,875.8645 BAT |
464.8000 KRW |
395.7000 KRW |
464.8000 KRW |
441.1000 KRW |
| 2024-03-02 |
483.0228 KRW |
312,727,557.7293 BAT |
418.8000 KRW |
418.8000 KRW |
570.0000 KRW |
467.3000 KRW |
| 2024-03-01 |
405.2328 KRW |
16,615,470.5787 BAT |
392.7000 KRW |
391.1000 KRW |
419.0000 KRW |
418.7000 KRW |
| 2024-02-29 |
394.4748 KRW |
24,267,102.8882 BAT |
388.0000 KRW |
380.2000 KRW |
404.0000 KRW |
386.6000 KRW |
| 2024-02-28 |
382.8636 KRW |
29,609,025.0930 BAT |
369.6000 KRW |
353.9000 KRW |
400.0000 KRW |
387.0000 KRW |
| 2024-02-27 |
369.0342 KRW |
12,374,838.4590 BAT |
373.2000 KRW |
361.6000 KRW |
373.6000 KRW |
369.1000 KRW |
| 2024-02-26 |
363.0766 KRW |
14,851,190.5381 BAT |
360.6000 KRW |
350.2000 KRW |
372.0000 KRW |
370.9000 KRW |
| 2024-02-25 |
355.4273 KRW |
7,472,460.5848 BAT |
355.2000 KRW |
348.5000 KRW |
364.4000 KRW |
360.6000 KRW |
| 2024-02-24 |
351.8420 KRW |
10,690,230.0433 BAT |
346.3000 KRW |
341.0000 KRW |
359.6000 KRW |
355.7000 KRW |
| 2024-02-23 |
346.2393 KRW |
10,186,893.4127 BAT |
351.4000 KRW |
340.0000 KRW |
355.0000 KRW |
347.2000 KRW |
| 2024-02-22 |
352.8469 KRW |
9,158,775.0358 BAT |
350.1000 KRW |
341.8000 KRW |
361.5000 KRW |
352.7000 KRW |
| 2024-02-21 |
344.8637 KRW |
14,416,447.2637 BAT |
349.5000 KRW |
336.2000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2024-02-20 |
357.4670 KRW |
20,995,868.4331 BAT |
362.0000 KRW |
339.1000 KRW |
368.9000 KRW |
349.7000 KRW |
| 2024-02-19 |
360.2772 KRW |
12,811,158.1511 BAT |
360.2000 KRW |
354.5000 KRW |
366.1000 KRW |
362.9000 KRW |
| 2024-02-18 |
361.8462 KRW |
33,017,678.2359 BAT |
349.0000 KRW |
346.0000 KRW |
372.5000 KRW |
360.0000 KRW |
| 2024-02-17 |
341.2104 KRW |
20,682,783.7073 BAT |
338.0000 KRW |
331.0000 KRW |
355.0000 KRW |
348.1000 KRW |
| 2024-02-16 |
337.0780 KRW |
11,990,381.6105 BAT |
331.1000 KRW |
325.9000 KRW |
344.7000 KRW |
338.0000 KRW |
| 2024-02-15 |
325.7790 KRW |
17,623,594.4750 BAT |
320.9000 KRW |
318.1000 KRW |
334.2000 KRW |
330.5000 KRW |
| 2024-02-14 |
317.9562 KRW |
16,133,651.2986 BAT |
317.6000 KRW |
312.0000 KRW |
321.4000 KRW |
321.3000 KRW |
| 2024-02-13 |
321.8024 KRW |
70,757,774.8257 BAT |
315.5000 KRW |
310.5000 KRW |
332.7000 KRW |
317.3000 KRW |
| 2024-02-12 |
319.6902 KRW |
119,987,349.1203 BAT |
307.1000 KRW |
307.0000 KRW |
330.9000 KRW |
316.9000 KRW |
| 2024-02-11 |
314.6284 KRW |
16,217,553.9835 BAT |
309.5000 KRW |
306.0000 KRW |
323.0000 KRW |
307.0000 KRW |
| 2024-02-10 |
307.9258 KRW |
2,489,125.3072 BAT |
309.0000 KRW |
301.7000 KRW |
312.8000 KRW |
309.7000 KRW |
| 2024-02-09 |
308.5835 KRW |
3,649,049.8157 BAT |
306.0000 KRW |
305.0000 KRW |
311.6000 KRW |
308.9000 KRW |
| 2024-02-08 |
301.8441 KRW |
2,403,364.1826 BAT |
300.0000 KRW |
298.0000 KRW |
306.5000 KRW |
306.5000 KRW |
| 2024-02-07 |
294.6341 KRW |
3,095,372.2216 BAT |
296.8000 KRW |
290.0000 KRW |
300.7000 KRW |
300.5000 KRW |
| 2024-02-06 |
296.4941 KRW |
2,193,878.9134 BAT |
297.9000 KRW |
294.5000 KRW |
298.5000 KRW |
297.0000 KRW |
| 2024-02-05 |
295.6765 KRW |
3,067,105.0427 BAT |
296.1000 KRW |
291.9000 KRW |
299.0000 KRW |
298.0000 KRW |
| 2024-02-04 |
298.1006 KRW |
3,021,558.4386 BAT |
299.8000 KRW |
295.5000 KRW |
300.8000 KRW |
296.1000 KRW |
| 2024-02-03 |
302.6362 KRW |
3,445,192.5500 BAT |
304.9000 KRW |
299.3000 KRW |
306.1000 KRW |
300.7000 KRW |
| 2024-02-02 |
302.7183 KRW |
1,928,535.4912 BAT |
303.2000 KRW |
300.3000 KRW |
304.8000 KRW |
304.4000 KRW |
| 2024-02-01 |
301.9278 KRW |
4,161,737.3416 BAT |
301.3000 KRW |
297.0000 KRW |
305.9000 KRW |
301.8000 KRW |
| 2024-01-31 |
304.5160 KRW |
6,737,931.6573 BAT |
306.6000 KRW |
298.2000 KRW |
311.1000 KRW |
302.0000 KRW |
| 2024-01-30 |
310.4982 KRW |
6,033,610.5696 BAT |
313.8000 KRW |
304.4000 KRW |
314.3000 KRW |
305.6000 KRW |
| 2024-01-29 |
310.0561 KRW |
4,203,332.9419 BAT |
311.7000 KRW |
304.0000 KRW |
314.7000 KRW |
312.3000 KRW |
| 2024-01-28 |
315.9665 KRW |
4,135,632.5167 BAT |
318.0000 KRW |
309.0000 KRW |
320.0000 KRW |
310.7000 KRW |