Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2637 USDT |
98.9745 BAT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
| 2025-01-03 |
0.2453 USDT |
822.6340 BAT |
0.2517 USDT |
0.2452 USDT |
0.2517 USDT |
0.2452 USDT |
| 2024-12-31 |
0.2298 USDT |
1,980.3316 BAT |
0.2300 USDT |
0.2290 USDT |
0.2300 USDT |
0.2290 USDT |
| 2024-12-29 |
0.2571 USDT |
205.1282 BAT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2024-12-28 |
0.2435 USDT |
306.1715 BAT |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
| 2024-12-26 |
0.2811 USDT |
15.0000 BAT |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
| 2024-12-25 |
0.2508 USDT |
26,982.4622 BAT |
0.2724 USDT |
0.2479 USDT |
0.2822 USDT |
0.2812 USDT |
| 2024-12-24 |
0.2871 USDT |
3,043.8445 BAT |
0.2657 USDT |
0.2651 USDT |
0.3000 USDT |
0.2895 USDT |
| 2024-12-23 |
0.2157 USDT |
754.0728 BAT |
0.2163 USDT |
0.2157 USDT |
0.2163 USDT |
0.2157 USDT |
| 2024-12-21 |
0.2115 USDT |
449.3646 BAT |
0.3272 USDT |
0.2060 USDT |
0.3272 USDT |
0.2060 USDT |
| 2024-12-20 |
0.2043 USDT |
597.1521 BAT |
0.2044 USDT |
0.2043 USDT |
0.2044 USDT |
0.2043 USDT |
| 2024-12-19 |
0.2341 USDT |
275.1064 BAT |
0.2355 USDT |
0.2341 USDT |
0.2355 USDT |
0.2341 USDT |
| 2024-12-18 |
0.2598 USDT |
17,472.9062 BAT |
0.2601 USDT |
0.2396 USDT |
0.3284 USDT |
0.2396 USDT |
| 2024-12-17 |
0.2890 USDT |
1,440.4084 BAT |
0.2975 USDT |
0.2485 USDT |
0.2975 USDT |
0.2485 USDT |
| 2024-12-14 |
0.2952 USDT |
1,428.8243 BAT |
0.2950 USDT |
0.2950 USDT |
0.2975 USDT |
0.2975 USDT |
| 2024-12-13 |
0.2784 USDT |
6,250.4383 BAT |
0.2853 USDT |
0.2775 USDT |
0.2894 USDT |
0.2860 USDT |
| 2024-12-12 |
0.3359 USDT |
274.3071 BAT |
0.3775 USDT |
0.2999 USDT |
0.3775 USDT |
0.3447 USDT |
| 2024-12-11 |
0.2577 USDT |
38,989.6928 BAT |
0.2575 USDT |
0.2575 USDT |
0.2878 USDT |
0.2575 USDT |
| 2024-12-10 |
0.3031 USDT |
1,531.1596 BAT |
0.2707 USDT |
0.1584 USDT |
0.3784 USDT |
0.2575 USDT |
| 2024-12-09 |
0.2918 USDT |
2,782.3403 BAT |
0.3217 USDT |
0.2909 USDT |
0.3217 USDT |
0.2909 USDT |
| 2024-12-08 |
0.3927 USDT |
3,091.3067 BAT |
0.3929 USDT |
0.3324 USDT |
0.3929 USDT |
0.3324 USDT |
| 2024-12-07 |
0.3393 USDT |
1,007.7374 BAT |
0.3600 USDT |
0.3151 USDT |
0.3827 USDT |
0.3377 USDT |
| 2024-12-06 |
0.3376 USDT |
353.4444 BAT |
0.3457 USDT |
0.3235 USDT |
0.3485 USDT |
0.3235 USDT |
| 2024-12-05 |
0.3524 USDT |
40,371.4336 BAT |
0.3369 USDT |
0.3088 USDT |
0.3599 USDT |
0.3211 USDT |
| 2024-12-04 |
0.3446 USDT |
15,776.8437 BAT |
0.3480 USDT |
0.3089 USDT |
0.3828 USDT |
0.3600 USDT |
| 2024-12-03 |
0.3004 USDT |
2,812.2039 BAT |
0.3209 USDT |
0.2805 USDT |
0.3209 USDT |
0.3082 USDT |
| 2024-12-02 |
0.3035 USDT |
2,304.0843 BAT |
0.3105 USDT |
0.2945 USDT |
0.3349 USDT |
0.3349 USDT |
| 2024-12-01 |
0.3160 USDT |
13.1222 BAT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2024-11-30 |
0.3164 USDT |
21.9950 BAT |
0.3217 USDT |
0.3160 USDT |
0.3217 USDT |
0.3160 USDT |
| 2024-11-29 |
0.2974 USDT |
42.4283 BAT |
0.3015 USDT |
0.2916 USDT |
0.3349 USDT |
0.3349 USDT |
| 2024-11-28 |
0.2761 USDT |
1,503.6736 BAT |
0.2964 USDT |
0.2694 USDT |
0.3453 USDT |
0.2975 USDT |
| 2024-11-27 |
0.3456 USDT |
885.5471 BAT |
0.3456 USDT |
0.3456 USDT |
0.3456 USDT |
0.3456 USDT |
| 2024-11-26 |
0.2816 USDT |
532.6705 BAT |
0.2816 USDT |
0.2816 USDT |
0.2816 USDT |
0.2816 USDT |
| 2024-11-25 |
0.3105 USDT |
16,719.5803 BAT |
0.2900 USDT |
0.2696 USDT |
0.3456 USDT |
0.2696 USDT |
| 2024-11-24 |
0.2651 USDT |
280.4092 BAT |
0.2600 USDT |
0.2580 USDT |
0.2700 USDT |
0.2580 USDT |
| 2024-11-23 |
0.2481 USDT |
6,791.3181 BAT |
0.2349 USDT |
0.2340 USDT |
0.2573 USDT |
0.2474 USDT |
| 2024-11-22 |
0.2335 USDT |
2,593.6227 BAT |
0.2103 USDT |
0.2103 USDT |
0.2473 USDT |
0.2252 USDT |
| 2024-11-21 |
0.2099 USDT |
390.3351 BAT |
0.2001 USDT |
0.2001 USDT |
0.2475 USDT |
0.2095 USDT |
| 2024-11-20 |
0.2470 USDT |
73,080.5018 BAT |
0.2087 USDT |
0.1925 USDT |
0.2475 USDT |
0.2126 USDT |
| 2024-11-19 |
0.2179 USDT |
50.2379 BAT |
0.2179 USDT |
0.2179 USDT |
0.2179 USDT |
0.2179 USDT |
| 2024-11-18 |
0.2270 USDT |
56.2023 BAT |
0.2491 USDT |
0.2048 USDT |
0.2491 USDT |
0.2048 USDT |
| 2024-11-17 |
0.2002 USDT |
3,204.4210 BAT |
0.2572 USDT |
0.2000 USDT |
0.2572 USDT |
0.2000 USDT |
| 2024-11-16 |
0.2045 USDT |
1,097.3965 BAT |
0.2016 USDT |
0.1995 USDT |
0.2129 USDT |
0.2013 USDT |
| 2024-11-15 |
0.1923 USDT |
19,279.8152 BAT |
0.1943 USDT |
0.1847 USDT |
0.1943 USDT |
0.1847 USDT |
| 2024-11-14 |
0.1840 USDT |
41,505.8299 BAT |
0.1840 USDT |
0.1663 USDT |
0.2635 USDT |
0.1663 USDT |
| 2024-11-13 |
0.1833 USDT |
16,372.1737 BAT |
0.1835 USDT |
0.1833 USDT |
0.1835 USDT |
0.1833 USDT |
| 2024-11-12 |
0.1921 USDT |
1,791.9012 BAT |
0.1935 USDT |
0.1850 USDT |
0.1976 USDT |
0.1850 USDT |
| 2024-11-11 |
0.1853 USDT |
2,004.8802 BAT |
0.1888 USDT |
0.1850 USDT |
0.1888 USDT |
0.1850 USDT |
| 2024-11-10 |
0.1870 USDT |
1,659.4169 BAT |
0.1750 USDT |
0.1750 USDT |
0.1870 USDT |
0.1870 USDT |
| 2024-11-07 |
0.1686 USDT |
138.1584 BAT |
0.1757 USDT |
0.1673 USDT |
0.1757 USDT |
0.1673 USDT |