Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.2883 USDT |
174.1573 BAT |
0.2993 USDT |
0.2843 USDT |
0.2993 USDT |
0.2871 USDT |
| 2022-09-25 |
0.3106 USDT |
61.1995 BAT |
0.3047 USDT |
0.3047 USDT |
0.3159 USDT |
0.3159 USDT |
| 2022-09-24 |
0.3087 USDT |
3,240.2261 BAT |
0.3087 USDT |
0.3087 USDT |
0.3115 USDT |
0.3115 USDT |
| 2022-09-23 |
0.3132 USDT |
2,474.7868 BAT |
0.3216 USDT |
0.3044 USDT |
0.3216 USDT |
0.3125 USDT |
| 2022-09-21 |
0.2964 USDT |
1,629.3420 BAT |
0.2926 USDT |
0.2891 USDT |
0.3010 USDT |
0.2891 USDT |
| 2022-09-19 |
0.2990 USDT |
777.2097 BAT |
0.3016 USDT |
0.2926 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-09-18 |
0.3332 USDT |
1,023.5764 BAT |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
| 2022-09-15 |
0.3300 USDT |
39,847.0102 BAT |
0.3309 USDT |
0.3144 USDT |
0.3309 USDT |
0.3144 USDT |
| 2022-09-14 |
0.3200 USDT |
24.9997 BAT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-09-13 |
0.3296 USDT |
2,138.6015 BAT |
0.3524 USDT |
0.3246 USDT |
0.3524 USDT |
0.3246 USDT |
| 2022-09-12 |
0.3524 USDT |
1,461.9645 BAT |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
| 2022-09-10 |
0.3524 USDT |
4.8765 BAT |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
| 2022-09-09 |
0.3552 USDT |
86.0339 BAT |
0.3397 USDT |
0.3397 USDT |
0.3637 USDT |
0.3637 USDT |
| 2022-09-08 |
0.3237 USDT |
773.5385 BAT |
0.3317 USDT |
0.3156 USDT |
0.3317 USDT |
0.3252 USDT |
| 2022-09-07 |
0.3176 USDT |
0.1148 BAT |
0.3174 USDT |
0.3174 USDT |
0.3180 USDT |
0.3180 USDT |
| 2022-09-04 |
0.3398 USDT |
52.2428 BAT |
0.3398 USDT |
0.3398 USDT |
0.3398 USDT |
0.3398 USDT |
| 2022-09-03 |
0.3406 USDT |
614.4590 BAT |
0.3420 USDT |
0.3403 USDT |
0.3420 USDT |
0.3403 USDT |
| 2022-09-01 |
0.3329 USDT |
321.0184 BAT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2022-08-30 |
0.3638 USDT |
916.3708 BAT |
0.3655 USDT |
0.3329 USDT |
0.3655 USDT |
0.3329 USDT |
| 2022-08-27 |
0.3329 USDT |
3,004.3385 BAT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2022-08-26 |
0.3626 USDT |
0.0016 BAT |
0.3626 USDT |
0.3626 USDT |
0.3626 USDT |
0.3626 USDT |
| 2022-08-25 |
0.3802 USDT |
0.1728 BAT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2022-08-24 |
0.3893 USDT |
0.0016 BAT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2022-08-22 |
0.3629 USDT |
0.2521 BAT |
0.3516 USDT |
0.3516 USDT |
0.3759 USDT |
0.3545 USDT |
| 2022-08-20 |
0.3665 USDT |
71.6406 BAT |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
| 2022-08-19 |
0.3699 USDT |
9,794.5043 BAT |
0.3744 USDT |
0.3610 USDT |
0.3847 USDT |
0.3721 USDT |
| 2022-08-18 |
0.4015 USDT |
7,941.8279 BAT |
0.4096 USDT |
0.3985 USDT |
0.4096 USDT |
0.3985 USDT |
| 2022-08-17 |
0.4236 USDT |
891.1378 BAT |
0.4236 USDT |
0.4236 USDT |
0.4236 USDT |
0.4236 USDT |
| 2022-08-16 |
0.4536 USDT |
863.6547 BAT |
0.4540 USDT |
0.4236 USDT |
0.4540 USDT |
0.4236 USDT |
| 2022-08-15 |
0.4606 USDT |
1,588.7432 BAT |
0.4649 USDT |
0.4540 USDT |
0.4649 USDT |
0.4540 USDT |
| 2022-08-14 |
0.4597 USDT |
640.0201 BAT |
0.4713 USDT |
0.4539 USDT |
0.4713 USDT |
0.4539 USDT |
| 2022-08-13 |
0.4589 USDT |
1,556.3855 BAT |
0.4573 USDT |
0.4573 USDT |
0.4713 USDT |
0.4713 USDT |
| 2022-08-12 |
0.4550 USDT |
31.2978 BAT |
0.4550 USDT |
0.4499 USDT |
0.4700 USDT |
0.4650 USDT |
| 2022-08-11 |
0.4551 USDT |
39.0975 BAT |
0.4690 USDT |
0.4499 USDT |
0.4746 USDT |
0.4600 USDT |
| 2022-08-10 |
0.4442 USDT |
11,950.3064 BAT |
0.4339 USDT |
0.4250 USDT |
0.4635 USDT |
0.4455 USDT |
| 2022-08-09 |
0.4349 USDT |
541.6516 BAT |
0.4600 USDT |
0.4344 USDT |
0.4644 USDT |
0.4406 USDT |
| 2022-08-08 |
0.4485 USDT |
235.3494 BAT |
0.4463 USDT |
0.4463 USDT |
0.4486 USDT |
0.4486 USDT |
| 2022-08-07 |
0.4262 USDT |
78.5052 BAT |
0.4330 USDT |
0.4200 USDT |
0.4425 USDT |
0.4300 USDT |
| 2022-08-06 |
0.4308 USDT |
3,527.2014 BAT |
0.4307 USDT |
0.4307 USDT |
0.4480 USDT |
0.4400 USDT |
| 2022-08-05 |
0.4301 USDT |
36.1317 BAT |
0.4100 USDT |
0.4100 USDT |
0.4493 USDT |
0.4307 USDT |
| 2022-08-04 |
0.4054 USDT |
0.1363 BAT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
| 2022-08-03 |
0.3980 USDT |
224.2618 BAT |
0.4100 USDT |
0.3978 USDT |
0.4100 USDT |
0.3978 USDT |
| 2022-08-02 |
0.3953 USDT |
2,737.9364 BAT |
0.4095 USDT |
0.3882 USDT |
0.4100 USDT |
0.3882 USDT |
| 2022-08-01 |
0.4188 USDT |
1,416.1753 BAT |
0.4077 USDT |
0.4056 USDT |
0.4564 USDT |
0.4187 USDT |
| 2022-07-31 |
0.4042 USDT |
227.3832 BAT |
0.4100 USDT |
0.4003 USDT |
0.4140 USDT |
0.4003 USDT |
| 2022-07-30 |
0.4126 USDT |
245.5684 BAT |
0.4165 USDT |
0.4003 USDT |
0.4302 USDT |
0.4151 USDT |
| 2022-07-29 |
0.3932 USDT |
16.0000 BAT |
0.3932 USDT |
0.3932 USDT |
0.3932 USDT |
0.3932 USDT |
| 2022-07-27 |
0.3932 USDT |
21.2170 BAT |
0.3932 USDT |
0.3932 USDT |
0.3932 USDT |
0.3932 USDT |
| 2022-07-26 |
0.3447 USDT |
4,576.7096 BAT |
0.3443 USDT |
0.3431 USDT |
0.3469 USDT |
0.3431 USDT |
| 2022-07-25 |
0.3742 USDT |
40.4504 BAT |
0.3779 USDT |
0.3646 USDT |
0.3779 USDT |
0.3646 USDT |