Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.2943 USDT |
171.6101 BAT |
0.2957 USDT |
0.2782 USDT |
0.2986 USDT |
0.2782 USDT |
| 2022-10-25 |
0.2842 USDT |
67.6143 BAT |
0.2842 USDT |
0.2842 USDT |
0.2842 USDT |
0.2842 USDT |
| 2022-10-24 |
0.2789 USDT |
6.1303 BAT |
0.2891 USDT |
0.2721 USDT |
0.2891 USDT |
0.2721 USDT |
| 2022-10-23 |
0.2807 USDT |
41.3535 BAT |
0.2810 USDT |
0.2807 USDT |
0.2810 USDT |
0.2807 USDT |
| 2022-10-20 |
0.2793 USDT |
99.6795 BAT |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
| 2022-10-19 |
0.2832 USDT |
23.0684 BAT |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
| 2022-10-18 |
0.2898 USDT |
280.0551 BAT |
0.2973 USDT |
0.2832 USDT |
0.2973 USDT |
0.2832 USDT |
| 2022-10-17 |
0.2880 USDT |
1,726.6711 BAT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2022-10-13 |
0.2678 USDT |
1,467.7126 BAT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2022-10-11 |
0.2871 USDT |
3,016.4773 BAT |
0.2871 USDT |
0.2828 USDT |
0.2902 USDT |
0.2828 USDT |
| 2022-10-10 |
0.2920 USDT |
103.5496 BAT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-10-09 |
0.3033 USDT |
242.7632 BAT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2022-10-08 |
0.3033 USDT |
291.0784 BAT |
0.3055 USDT |
0.3033 USDT |
0.3055 USDT |
0.3033 USDT |
| 2022-10-07 |
0.3017 USDT |
2,115.0006 BAT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
| 2022-10-06 |
0.3015 USDT |
0.1610 BAT |
0.3016 USDT |
0.3012 USDT |
0.3016 USDT |
0.3013 USDT |
| 2022-10-05 |
0.3137 USDT |
2,054.0133 BAT |
0.3107 USDT |
0.2951 USDT |
0.3182 USDT |
0.2951 USDT |
| 2022-10-03 |
0.2913 USDT |
62.0575 BAT |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
| 2022-10-02 |
0.2920 USDT |
16.4041 BAT |
0.3098 USDT |
0.2917 USDT |
0.3098 USDT |
0.2917 USDT |
| 2022-09-28 |
0.2883 USDT |
174.1573 BAT |
0.2993 USDT |
0.2843 USDT |
0.2993 USDT |
0.2871 USDT |
| 2022-09-25 |
0.3106 USDT |
61.1995 BAT |
0.3047 USDT |
0.3047 USDT |
0.3159 USDT |
0.3159 USDT |
| 2022-09-24 |
0.3087 USDT |
3,240.2261 BAT |
0.3087 USDT |
0.3087 USDT |
0.3115 USDT |
0.3115 USDT |
| 2022-09-23 |
0.3132 USDT |
2,474.7868 BAT |
0.3216 USDT |
0.3044 USDT |
0.3216 USDT |
0.3125 USDT |
| 2022-09-21 |
0.2964 USDT |
1,629.3420 BAT |
0.2926 USDT |
0.2891 USDT |
0.3010 USDT |
0.2891 USDT |
| 2022-09-19 |
0.2990 USDT |
777.2097 BAT |
0.3016 USDT |
0.2926 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-09-18 |
0.3332 USDT |
1,023.5764 BAT |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
0.3332 USDT |
| 2022-09-15 |
0.3300 USDT |
39,847.0102 BAT |
0.3309 USDT |
0.3144 USDT |
0.3309 USDT |
0.3144 USDT |
| 2022-09-14 |
0.3200 USDT |
24.9997 BAT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-09-13 |
0.3296 USDT |
2,138.6015 BAT |
0.3524 USDT |
0.3246 USDT |
0.3524 USDT |
0.3246 USDT |
| 2022-09-12 |
0.3524 USDT |
1,461.9645 BAT |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
| 2022-09-10 |
0.3524 USDT |
4.8765 BAT |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
0.3524 USDT |
| 2022-09-09 |
0.3552 USDT |
86.0339 BAT |
0.3397 USDT |
0.3397 USDT |
0.3637 USDT |
0.3637 USDT |
| 2022-09-08 |
0.3237 USDT |
773.5385 BAT |
0.3317 USDT |
0.3156 USDT |
0.3317 USDT |
0.3252 USDT |
| 2022-09-07 |
0.3176 USDT |
0.1148 BAT |
0.3174 USDT |
0.3174 USDT |
0.3180 USDT |
0.3180 USDT |
| 2022-09-04 |
0.3398 USDT |
52.2428 BAT |
0.3398 USDT |
0.3398 USDT |
0.3398 USDT |
0.3398 USDT |
| 2022-09-03 |
0.3406 USDT |
614.4590 BAT |
0.3420 USDT |
0.3403 USDT |
0.3420 USDT |
0.3403 USDT |
| 2022-09-01 |
0.3329 USDT |
321.0184 BAT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2022-08-30 |
0.3638 USDT |
916.3708 BAT |
0.3655 USDT |
0.3329 USDT |
0.3655 USDT |
0.3329 USDT |
| 2022-08-27 |
0.3329 USDT |
3,004.3385 BAT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2022-08-26 |
0.3626 USDT |
0.0016 BAT |
0.3626 USDT |
0.3626 USDT |
0.3626 USDT |
0.3626 USDT |
| 2022-08-25 |
0.3802 USDT |
0.1728 BAT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2022-08-24 |
0.3893 USDT |
0.0016 BAT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2022-08-22 |
0.3629 USDT |
0.2521 BAT |
0.3516 USDT |
0.3516 USDT |
0.3759 USDT |
0.3545 USDT |
| 2022-08-20 |
0.3665 USDT |
71.6406 BAT |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
| 2022-08-19 |
0.3699 USDT |
9,794.5043 BAT |
0.3744 USDT |
0.3610 USDT |
0.3847 USDT |
0.3721 USDT |
| 2022-08-18 |
0.4015 USDT |
7,941.8279 BAT |
0.4096 USDT |
0.3985 USDT |
0.4096 USDT |
0.3985 USDT |
| 2022-08-17 |
0.4236 USDT |
891.1378 BAT |
0.4236 USDT |
0.4236 USDT |
0.4236 USDT |
0.4236 USDT |
| 2022-08-16 |
0.4536 USDT |
863.6547 BAT |
0.4540 USDT |
0.4236 USDT |
0.4540 USDT |
0.4236 USDT |
| 2022-08-15 |
0.4606 USDT |
1,588.7432 BAT |
0.4649 USDT |
0.4540 USDT |
0.4649 USDT |
0.4540 USDT |
| 2022-08-14 |
0.4597 USDT |
640.0201 BAT |
0.4713 USDT |
0.4539 USDT |
0.4713 USDT |
0.4539 USDT |
| 2022-08-13 |
0.4589 USDT |
1,556.3855 BAT |
0.4573 USDT |
0.4573 USDT |
0.4713 USDT |
0.4713 USDT |