Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.3735 USDT |
138.0007 BAT |
0.3899 USDT |
0.3729 USDT |
0.3899 USDT |
0.3781 USDT |
| 2022-07-22 |
0.3996 USDT |
5,285.9917 BAT |
0.3986 USDT |
0.3986 USDT |
0.4040 USDT |
0.3997 USDT |
| 2022-07-20 |
0.4049 USDT |
1,594.9790 BAT |
0.4192 USDT |
0.4046 USDT |
0.4192 USDT |
0.4046 USDT |
| 2022-07-19 |
0.4046 USDT |
0.2000 BAT |
0.4046 USDT |
0.4046 USDT |
0.4046 USDT |
0.4046 USDT |
| 2022-07-18 |
0.3942 USDT |
239.6655 BAT |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
| 2022-07-17 |
0.3972 USDT |
1,958.1005 BAT |
0.4026 USDT |
0.3782 USDT |
0.4026 USDT |
0.3942 USDT |
| 2022-07-16 |
0.3855 USDT |
368.3958 BAT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2022-07-15 |
0.3837 USDT |
2,676.6616 BAT |
0.3870 USDT |
0.3814 USDT |
0.3884 USDT |
0.3816 USDT |
| 2022-07-14 |
0.3646 USDT |
174.0652 BAT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2022-07-12 |
0.3722 USDT |
3,319.9708 BAT |
0.3638 USDT |
0.3638 USDT |
0.3849 USDT |
0.3658 USDT |
| 2022-07-11 |
0.3842 USDT |
1,447.2185 BAT |
0.3749 USDT |
0.3749 USDT |
0.3940 USDT |
0.3940 USDT |
| 2022-07-10 |
0.4227 USDT |
1.9318 BAT |
0.4223 USDT |
0.4222 USDT |
0.4245 USDT |
0.4245 USDT |
| 2022-07-08 |
0.4432 USDT |
469.9494 BAT |
0.4529 USDT |
0.4353 USDT |
0.4529 USDT |
0.4415 USDT |
| 2022-07-07 |
0.4377 USDT |
28,281.0504 BAT |
0.4376 USDT |
0.4353 USDT |
0.4566 USDT |
0.4566 USDT |
| 2022-07-06 |
0.4353 USDT |
1,582.4924 BAT |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
| 2022-07-05 |
0.4418 USDT |
678.2299 BAT |
0.4152 USDT |
0.4128 USDT |
0.4550 USDT |
0.4420 USDT |
| 2022-07-04 |
0.3922 USDT |
52.2514 BAT |
0.3928 USDT |
0.3900 USDT |
0.3939 USDT |
0.3939 USDT |
| 2022-07-02 |
0.3957 USDT |
701.5210 BAT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2022-07-01 |
0.3798 USDT |
1,059.9222 BAT |
0.4023 USDT |
0.3793 USDT |
0.4023 USDT |
0.3957 USDT |
| 2022-06-30 |
0.3811 USDT |
15.8285 BAT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2022-06-29 |
0.3690 USDT |
26.8367 BAT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2022-06-28 |
0.4004 USDT |
3,540.9968 BAT |
0.4023 USDT |
0.3726 USDT |
0.4023 USDT |
0.3726 USDT |
| 2022-06-27 |
0.4023 USDT |
91.1990 BAT |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
| 2022-06-25 |
0.4244 USDT |
1,029.8531 BAT |
0.4278 USDT |
0.4156 USDT |
0.4354 USDT |
0.4156 USDT |
| 2022-06-24 |
0.4322 USDT |
2,832.6962 BAT |
0.4292 USDT |
0.4113 USDT |
0.4667 USDT |
0.4354 USDT |
| 2022-06-23 |
0.3992 USDT |
610.7489 BAT |
0.3726 USDT |
0.3726 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-06-22 |
0.3665 USDT |
989.5110 BAT |
0.3541 USDT |
0.3457 USDT |
0.3868 USDT |
0.3868 USDT |
| 2022-06-21 |
0.3801 USDT |
1,477.8873 BAT |
0.3692 USDT |
0.3692 USDT |
0.3992 USDT |
0.3969 USDT |
| 2022-06-20 |
0.3513 USDT |
31,162.6546 BAT |
0.3418 USDT |
0.3418 USDT |
0.3777 USDT |
0.3616 USDT |
| 2022-06-19 |
0.3372 USDT |
326.0221 BAT |
0.3004 USDT |
0.3004 USDT |
0.3419 USDT |
0.3419 USDT |
| 2022-06-18 |
0.3166 USDT |
35.4421 BAT |
0.3323 USDT |
0.3058 USDT |
0.3323 USDT |
0.3058 USDT |
| 2022-06-17 |
0.3337 USDT |
785.3839 BAT |
0.3336 USDT |
0.3324 USDT |
0.3496 USDT |
0.3324 USDT |
| 2022-06-16 |
0.3534 USDT |
12,328.1220 BAT |
0.3669 USDT |
0.3204 USDT |
0.3684 USDT |
0.3291 USDT |
| 2022-06-15 |
0.3155 USDT |
9,435.2470 BAT |
0.3034 USDT |
0.2975 USDT |
0.3392 USDT |
0.3392 USDT |
| 2022-06-14 |
0.2687 USDT |
95.1649 BAT |
0.2862 USDT |
0.2612 USDT |
0.3023 USDT |
0.2612 USDT |
| 2022-06-13 |
0.2730 USDT |
1,833.3010 BAT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2022-06-12 |
0.3171 USDT |
18,972.3175 BAT |
0.3268 USDT |
0.2942 USDT |
0.3374 USDT |
0.3120 USDT |
| 2022-06-11 |
0.3382 USDT |
2,413.3360 BAT |
0.3741 USDT |
0.3374 USDT |
0.3826 USDT |
0.3374 USDT |
| 2022-06-10 |
0.3853 USDT |
84.5000 BAT |
0.3857 USDT |
0.3826 USDT |
0.3857 USDT |
0.3826 USDT |
| 2022-06-09 |
0.3914 USDT |
62.3249 BAT |
0.3838 USDT |
0.3838 USDT |
0.3917 USDT |
0.3917 USDT |
| 2022-06-08 |
0.4036 USDT |
228.8820 BAT |
0.3903 USDT |
0.3903 USDT |
0.4138 USDT |
0.4138 USDT |
| 2022-06-07 |
0.3941 USDT |
915.6771 BAT |
0.3941 USDT |
0.3937 USDT |
0.3941 USDT |
0.3937 USDT |
| 2022-06-06 |
0.4097 USDT |
0.7879 BAT |
0.3970 USDT |
0.3940 USDT |
0.4183 USDT |
0.3940 USDT |
| 2022-06-05 |
0.3839 USDT |
43.1919 BAT |
0.3839 USDT |
0.3663 USDT |
0.3839 USDT |
0.3838 USDT |
| 2022-06-04 |
0.3976 USDT |
1.8446 BAT |
0.3885 USDT |
0.3885 USDT |
0.3999 USDT |
0.3921 USDT |
| 2022-06-02 |
0.3918 USDT |
2,108.2751 BAT |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
| 2022-06-01 |
0.4158 USDT |
502.3653 BAT |
0.4183 USDT |
0.3899 USDT |
0.4183 USDT |
0.3899 USDT |
| 2022-05-30 |
0.3892 USDT |
2,509.1267 BAT |
0.3967 USDT |
0.3745 USDT |
0.3967 USDT |
0.3967 USDT |
| 2022-05-29 |
0.3517 USDT |
185.9002 BAT |
0.3821 USDT |
0.3515 USDT |
0.3821 USDT |
0.3515 USDT |
| 2022-05-28 |
0.3788 USDT |
512.0264 BAT |
0.3832 USDT |
0.3786 USDT |
0.3832 USDT |
0.3786 USDT |