Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.4550 USDT |
31.2978 BAT |
0.4550 USDT |
0.4499 USDT |
0.4700 USDT |
0.4650 USDT |
| 2022-08-11 |
0.4551 USDT |
39.0975 BAT |
0.4690 USDT |
0.4499 USDT |
0.4746 USDT |
0.4600 USDT |
| 2022-08-10 |
0.4442 USDT |
11,950.3064 BAT |
0.4339 USDT |
0.4250 USDT |
0.4635 USDT |
0.4455 USDT |
| 2022-08-09 |
0.4349 USDT |
541.6516 BAT |
0.4600 USDT |
0.4344 USDT |
0.4644 USDT |
0.4406 USDT |
| 2022-08-08 |
0.4485 USDT |
235.3494 BAT |
0.4463 USDT |
0.4463 USDT |
0.4486 USDT |
0.4486 USDT |
| 2022-08-07 |
0.4262 USDT |
78.5052 BAT |
0.4330 USDT |
0.4200 USDT |
0.4425 USDT |
0.4300 USDT |
| 2022-08-06 |
0.4308 USDT |
3,527.2014 BAT |
0.4307 USDT |
0.4307 USDT |
0.4480 USDT |
0.4400 USDT |
| 2022-08-05 |
0.4301 USDT |
36.1317 BAT |
0.4100 USDT |
0.4100 USDT |
0.4493 USDT |
0.4307 USDT |
| 2022-08-04 |
0.4054 USDT |
0.1363 BAT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
0.4054 USDT |
| 2022-08-03 |
0.3980 USDT |
224.2618 BAT |
0.4100 USDT |
0.3978 USDT |
0.4100 USDT |
0.3978 USDT |
| 2022-08-02 |
0.3953 USDT |
2,737.9364 BAT |
0.4095 USDT |
0.3882 USDT |
0.4100 USDT |
0.3882 USDT |
| 2022-08-01 |
0.4188 USDT |
1,416.1753 BAT |
0.4077 USDT |
0.4056 USDT |
0.4564 USDT |
0.4187 USDT |
| 2022-07-31 |
0.4042 USDT |
227.3832 BAT |
0.4100 USDT |
0.4003 USDT |
0.4140 USDT |
0.4003 USDT |
| 2022-07-30 |
0.4126 USDT |
245.5684 BAT |
0.4165 USDT |
0.4003 USDT |
0.4302 USDT |
0.4151 USDT |
| 2022-07-29 |
0.3932 USDT |
16.0000 BAT |
0.3932 USDT |
0.3932 USDT |
0.3932 USDT |
0.3932 USDT |
| 2022-07-27 |
0.3932 USDT |
21.2170 BAT |
0.3932 USDT |
0.3932 USDT |
0.3932 USDT |
0.3932 USDT |
| 2022-07-26 |
0.3447 USDT |
4,576.7096 BAT |
0.3443 USDT |
0.3431 USDT |
0.3469 USDT |
0.3431 USDT |
| 2022-07-25 |
0.3742 USDT |
40.4504 BAT |
0.3779 USDT |
0.3646 USDT |
0.3779 USDT |
0.3646 USDT |
| 2022-07-23 |
0.3735 USDT |
138.0007 BAT |
0.3899 USDT |
0.3729 USDT |
0.3899 USDT |
0.3781 USDT |
| 2022-07-22 |
0.3996 USDT |
5,285.9917 BAT |
0.3986 USDT |
0.3986 USDT |
0.4040 USDT |
0.3997 USDT |
| 2022-07-20 |
0.4049 USDT |
1,594.9790 BAT |
0.4192 USDT |
0.4046 USDT |
0.4192 USDT |
0.4046 USDT |
| 2022-07-19 |
0.4046 USDT |
0.2000 BAT |
0.4046 USDT |
0.4046 USDT |
0.4046 USDT |
0.4046 USDT |
| 2022-07-18 |
0.3942 USDT |
239.6655 BAT |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
0.3942 USDT |
| 2022-07-17 |
0.3972 USDT |
1,958.1005 BAT |
0.4026 USDT |
0.3782 USDT |
0.4026 USDT |
0.3942 USDT |
| 2022-07-16 |
0.3855 USDT |
368.3958 BAT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2022-07-15 |
0.3837 USDT |
2,676.6616 BAT |
0.3870 USDT |
0.3814 USDT |
0.3884 USDT |
0.3816 USDT |
| 2022-07-14 |
0.3646 USDT |
174.0652 BAT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2022-07-12 |
0.3722 USDT |
3,319.9708 BAT |
0.3638 USDT |
0.3638 USDT |
0.3849 USDT |
0.3658 USDT |
| 2022-07-11 |
0.3842 USDT |
1,447.2185 BAT |
0.3749 USDT |
0.3749 USDT |
0.3940 USDT |
0.3940 USDT |
| 2022-07-10 |
0.4227 USDT |
1.9318 BAT |
0.4223 USDT |
0.4222 USDT |
0.4245 USDT |
0.4245 USDT |
| 2022-07-08 |
0.4432 USDT |
469.9494 BAT |
0.4529 USDT |
0.4353 USDT |
0.4529 USDT |
0.4415 USDT |
| 2022-07-07 |
0.4377 USDT |
28,281.0504 BAT |
0.4376 USDT |
0.4353 USDT |
0.4566 USDT |
0.4566 USDT |
| 2022-07-06 |
0.4353 USDT |
1,582.4924 BAT |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
0.4353 USDT |
| 2022-07-05 |
0.4418 USDT |
678.2299 BAT |
0.4152 USDT |
0.4128 USDT |
0.4550 USDT |
0.4420 USDT |
| 2022-07-04 |
0.3922 USDT |
52.2514 BAT |
0.3928 USDT |
0.3900 USDT |
0.3939 USDT |
0.3939 USDT |
| 2022-07-02 |
0.3957 USDT |
701.5210 BAT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
| 2022-07-01 |
0.3798 USDT |
1,059.9222 BAT |
0.4023 USDT |
0.3793 USDT |
0.4023 USDT |
0.3957 USDT |
| 2022-06-30 |
0.3811 USDT |
15.8285 BAT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
0.3811 USDT |
| 2022-06-29 |
0.3690 USDT |
26.8367 BAT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2022-06-28 |
0.4004 USDT |
3,540.9968 BAT |
0.4023 USDT |
0.3726 USDT |
0.4023 USDT |
0.3726 USDT |
| 2022-06-27 |
0.4023 USDT |
91.1990 BAT |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
| 2022-06-25 |
0.4244 USDT |
1,029.8531 BAT |
0.4278 USDT |
0.4156 USDT |
0.4354 USDT |
0.4156 USDT |
| 2022-06-24 |
0.4322 USDT |
2,832.6962 BAT |
0.4292 USDT |
0.4113 USDT |
0.4667 USDT |
0.4354 USDT |
| 2022-06-23 |
0.3992 USDT |
610.7489 BAT |
0.3726 USDT |
0.3726 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-06-22 |
0.3665 USDT |
989.5110 BAT |
0.3541 USDT |
0.3457 USDT |
0.3868 USDT |
0.3868 USDT |
| 2022-06-21 |
0.3801 USDT |
1,477.8873 BAT |
0.3692 USDT |
0.3692 USDT |
0.3992 USDT |
0.3969 USDT |
| 2022-06-20 |
0.3513 USDT |
31,162.6546 BAT |
0.3418 USDT |
0.3418 USDT |
0.3777 USDT |
0.3616 USDT |
| 2022-06-19 |
0.3372 USDT |
326.0221 BAT |
0.3004 USDT |
0.3004 USDT |
0.3419 USDT |
0.3419 USDT |
| 2022-06-18 |
0.3166 USDT |
35.4421 BAT |
0.3323 USDT |
0.3058 USDT |
0.3323 USDT |
0.3058 USDT |
| 2022-06-17 |
0.3337 USDT |
785.3839 BAT |
0.3336 USDT |
0.3324 USDT |
0.3496 USDT |
0.3324 USDT |