Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.3337 USDT |
785.3839 BAT |
0.3336 USDT |
0.3324 USDT |
0.3496 USDT |
0.3324 USDT |
| 2022-06-16 |
0.3534 USDT |
12,328.1220 BAT |
0.3669 USDT |
0.3204 USDT |
0.3684 USDT |
0.3291 USDT |
| 2022-06-15 |
0.3155 USDT |
9,435.2470 BAT |
0.3034 USDT |
0.2975 USDT |
0.3392 USDT |
0.3392 USDT |
| 2022-06-14 |
0.2687 USDT |
95.1649 BAT |
0.2862 USDT |
0.2612 USDT |
0.3023 USDT |
0.2612 USDT |
| 2022-06-13 |
0.2730 USDT |
1,833.3010 BAT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2022-06-12 |
0.3171 USDT |
18,972.3175 BAT |
0.3268 USDT |
0.2942 USDT |
0.3374 USDT |
0.3120 USDT |
| 2022-06-11 |
0.3382 USDT |
2,413.3360 BAT |
0.3741 USDT |
0.3374 USDT |
0.3826 USDT |
0.3374 USDT |
| 2022-06-10 |
0.3853 USDT |
84.5000 BAT |
0.3857 USDT |
0.3826 USDT |
0.3857 USDT |
0.3826 USDT |
| 2022-06-09 |
0.3914 USDT |
62.3249 BAT |
0.3838 USDT |
0.3838 USDT |
0.3917 USDT |
0.3917 USDT |
| 2022-06-08 |
0.4036 USDT |
228.8820 BAT |
0.3903 USDT |
0.3903 USDT |
0.4138 USDT |
0.4138 USDT |
| 2022-06-07 |
0.3941 USDT |
915.6771 BAT |
0.3941 USDT |
0.3937 USDT |
0.3941 USDT |
0.3937 USDT |
| 2022-06-06 |
0.4097 USDT |
0.7879 BAT |
0.3970 USDT |
0.3940 USDT |
0.4183 USDT |
0.3940 USDT |
| 2022-06-05 |
0.3839 USDT |
43.1919 BAT |
0.3839 USDT |
0.3663 USDT |
0.3839 USDT |
0.3838 USDT |
| 2022-06-04 |
0.3976 USDT |
1.8446 BAT |
0.3885 USDT |
0.3885 USDT |
0.3999 USDT |
0.3921 USDT |
| 2022-06-02 |
0.3918 USDT |
2,108.2751 BAT |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
| 2022-06-01 |
0.4158 USDT |
502.3653 BAT |
0.4183 USDT |
0.3899 USDT |
0.4183 USDT |
0.3899 USDT |
| 2022-05-30 |
0.3892 USDT |
2,509.1267 BAT |
0.3967 USDT |
0.3745 USDT |
0.3967 USDT |
0.3967 USDT |
| 2022-05-29 |
0.3517 USDT |
185.9002 BAT |
0.3821 USDT |
0.3515 USDT |
0.3821 USDT |
0.3515 USDT |
| 2022-05-28 |
0.3788 USDT |
512.0264 BAT |
0.3832 USDT |
0.3786 USDT |
0.3832 USDT |
0.3786 USDT |
| 2022-05-27 |
0.3606 USDT |
1,276.7353 BAT |
0.3606 USDT |
0.3606 USDT |
0.3883 USDT |
0.3715 USDT |
| 2022-05-26 |
0.3772 USDT |
1,089.5743 BAT |
0.4140 USDT |
0.3606 USDT |
0.4140 USDT |
0.3606 USDT |
| 2022-05-25 |
0.3959 USDT |
568.5789 BAT |
0.4109 USDT |
0.3728 USDT |
0.4109 USDT |
0.3956 USDT |
| 2022-05-24 |
0.3873 USDT |
451.1113 BAT |
0.4096 USDT |
0.3809 USDT |
0.4096 USDT |
0.3830 USDT |
| 2022-05-21 |
0.3720 USDT |
81.1690 BAT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-05-20 |
0.4058 USDT |
8,233.3803 BAT |
0.4142 USDT |
0.3655 USDT |
0.4142 USDT |
0.3720 USDT |
| 2022-05-19 |
0.3611 USDT |
900.0000 BAT |
0.3433 USDT |
0.3433 USDT |
0.3789 USDT |
0.3789 USDT |
| 2022-05-18 |
0.4133 USDT |
6,514.4897 BAT |
0.4197 USDT |
0.3688 USDT |
0.4241 USDT |
0.3944 USDT |
| 2022-05-17 |
0.4035 USDT |
99.9928 BAT |
0.3686 USDT |
0.3686 USDT |
0.4127 USDT |
0.4105 USDT |
| 2022-05-16 |
0.4390 USDT |
2,067.5386 BAT |
0.4350 USDT |
0.3764 USDT |
0.4402 USDT |
0.3764 USDT |
| 2022-05-15 |
0.4506 USDT |
1,892.5835 BAT |
0.4113 USDT |
0.4113 USDT |
0.4511 USDT |
0.4511 USDT |
| 2022-05-14 |
0.3834 USDT |
1,036.2046 BAT |
0.3819 USDT |
0.3819 USDT |
0.4036 USDT |
0.3946 USDT |
| 2022-05-13 |
0.3960 USDT |
3,220.3109 BAT |
0.3499 USDT |
0.3499 USDT |
0.4164 USDT |
0.4164 USDT |
| 2022-05-12 |
0.3179 USDT |
4,137.1665 BAT |
0.2957 USDT |
0.2957 USDT |
0.3716 USDT |
0.3374 USDT |
| 2022-05-11 |
0.4533 USDT |
2,912.9427 BAT |
0.4618 USDT |
0.4000 USDT |
0.4722 USDT |
0.4000 USDT |
| 2022-05-10 |
0.4975 USDT |
560.9951 BAT |
0.5075 USDT |
0.4832 USDT |
0.5075 USDT |
0.4972 USDT |
| 2022-05-09 |
0.5711 USDT |
232.6745 BAT |
0.5711 USDT |
0.4641 USDT |
0.5711 USDT |
0.4661 USDT |
| 2022-05-08 |
0.5769 USDT |
263.3227 BAT |
0.5676 USDT |
0.5676 USDT |
0.5917 USDT |
0.5917 USDT |
| 2022-05-06 |
0.5550 USDT |
5.0006 BAT |
0.5657 USDT |
0.5550 USDT |
0.6202 USDT |
0.6202 USDT |
| 2022-05-05 |
0.6620 USDT |
1,120.9268 BAT |
0.6457 USDT |
0.6348 USDT |
0.6834 USDT |
0.6348 USDT |
| 2022-05-04 |
0.6299 USDT |
1,781.9070 BAT |
0.6019 USDT |
0.5951 USDT |
0.6524 USDT |
0.6524 USDT |
| 2022-05-03 |
0.6291 USDT |
301.5998 BAT |
0.6292 USDT |
0.6289 USDT |
0.6292 USDT |
0.6289 USDT |
| 2022-05-02 |
0.6074 USDT |
567.4168 BAT |
0.6149 USDT |
0.5925 USDT |
0.6149 USDT |
0.5925 USDT |
| 2022-05-01 |
0.5869 USDT |
4,408.8964 BAT |
0.5869 USDT |
0.5869 USDT |
0.5869 USDT |
0.5869 USDT |
| 2022-04-29 |
0.6384 USDT |
273.9995 BAT |
0.6393 USDT |
0.6211 USDT |
0.6393 USDT |
0.6211 USDT |
| 2022-04-28 |
0.6990 USDT |
604.6638 BAT |
0.7036 USDT |
0.6476 USDT |
0.7326 USDT |
0.6476 USDT |
| 2022-04-27 |
0.6824 USDT |
27.0481 BAT |
0.6550 USDT |
0.6548 USDT |
0.7345 USDT |
0.6548 USDT |
| 2022-04-26 |
0.6617 USDT |
617.2833 BAT |
0.6617 USDT |
0.6617 USDT |
0.6617 USDT |
0.6617 USDT |
| 2022-04-25 |
0.6576 USDT |
1,773.8622 BAT |
0.6574 USDT |
0.6574 USDT |
0.6577 USDT |
0.6577 USDT |
| 2022-04-23 |
0.7483 USDT |
93.5997 BAT |
0.7664 USDT |
0.6944 USDT |
0.7843 USDT |
0.7785 USDT |
| 2022-04-22 |
0.7545 USDT |
19.3161 BAT |
0.7785 USDT |
0.7265 USDT |
0.7921 USDT |
0.7921 USDT |