Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.3606 USDT |
1,276.7353 BAT |
0.3606 USDT |
0.3606 USDT |
0.3883 USDT |
0.3715 USDT |
| 2022-05-26 |
0.3772 USDT |
1,089.5743 BAT |
0.4140 USDT |
0.3606 USDT |
0.4140 USDT |
0.3606 USDT |
| 2022-05-25 |
0.3959 USDT |
568.5789 BAT |
0.4109 USDT |
0.3728 USDT |
0.4109 USDT |
0.3956 USDT |
| 2022-05-24 |
0.3873 USDT |
451.1113 BAT |
0.4096 USDT |
0.3809 USDT |
0.4096 USDT |
0.3830 USDT |
| 2022-05-21 |
0.3720 USDT |
81.1690 BAT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-05-20 |
0.4058 USDT |
8,233.3803 BAT |
0.4142 USDT |
0.3655 USDT |
0.4142 USDT |
0.3720 USDT |
| 2022-05-19 |
0.3611 USDT |
900.0000 BAT |
0.3433 USDT |
0.3433 USDT |
0.3789 USDT |
0.3789 USDT |
| 2022-05-18 |
0.4133 USDT |
6,514.4897 BAT |
0.4197 USDT |
0.3688 USDT |
0.4241 USDT |
0.3944 USDT |
| 2022-05-17 |
0.4035 USDT |
99.9928 BAT |
0.3686 USDT |
0.3686 USDT |
0.4127 USDT |
0.4105 USDT |
| 2022-05-16 |
0.4390 USDT |
2,067.5386 BAT |
0.4350 USDT |
0.3764 USDT |
0.4402 USDT |
0.3764 USDT |
| 2022-05-15 |
0.4506 USDT |
1,892.5835 BAT |
0.4113 USDT |
0.4113 USDT |
0.4511 USDT |
0.4511 USDT |
| 2022-05-14 |
0.3834 USDT |
1,036.2046 BAT |
0.3819 USDT |
0.3819 USDT |
0.4036 USDT |
0.3946 USDT |
| 2022-05-13 |
0.3960 USDT |
3,220.3109 BAT |
0.3499 USDT |
0.3499 USDT |
0.4164 USDT |
0.4164 USDT |
| 2022-05-12 |
0.3179 USDT |
4,137.1665 BAT |
0.2957 USDT |
0.2957 USDT |
0.3716 USDT |
0.3374 USDT |
| 2022-05-11 |
0.4533 USDT |
2,912.9427 BAT |
0.4618 USDT |
0.4000 USDT |
0.4722 USDT |
0.4000 USDT |
| 2022-05-10 |
0.4975 USDT |
560.9951 BAT |
0.5075 USDT |
0.4832 USDT |
0.5075 USDT |
0.4972 USDT |
| 2022-05-09 |
0.5711 USDT |
232.6745 BAT |
0.5711 USDT |
0.4641 USDT |
0.5711 USDT |
0.4661 USDT |
| 2022-05-08 |
0.5769 USDT |
263.3227 BAT |
0.5676 USDT |
0.5676 USDT |
0.5917 USDT |
0.5917 USDT |
| 2022-05-06 |
0.5550 USDT |
5.0006 BAT |
0.5657 USDT |
0.5550 USDT |
0.6202 USDT |
0.6202 USDT |
| 2022-05-05 |
0.6620 USDT |
1,120.9268 BAT |
0.6457 USDT |
0.6348 USDT |
0.6834 USDT |
0.6348 USDT |
| 2022-05-04 |
0.6299 USDT |
1,781.9070 BAT |
0.6019 USDT |
0.5951 USDT |
0.6524 USDT |
0.6524 USDT |
| 2022-05-03 |
0.6291 USDT |
301.5998 BAT |
0.6292 USDT |
0.6289 USDT |
0.6292 USDT |
0.6289 USDT |
| 2022-05-02 |
0.6074 USDT |
567.4168 BAT |
0.6149 USDT |
0.5925 USDT |
0.6149 USDT |
0.5925 USDT |
| 2022-05-01 |
0.5869 USDT |
4,408.8964 BAT |
0.5869 USDT |
0.5869 USDT |
0.5869 USDT |
0.5869 USDT |
| 2022-04-29 |
0.6384 USDT |
273.9995 BAT |
0.6393 USDT |
0.6211 USDT |
0.6393 USDT |
0.6211 USDT |
| 2022-04-28 |
0.6990 USDT |
604.6638 BAT |
0.7036 USDT |
0.6476 USDT |
0.7326 USDT |
0.6476 USDT |
| 2022-04-27 |
0.6824 USDT |
27.0481 BAT |
0.6550 USDT |
0.6548 USDT |
0.7345 USDT |
0.6548 USDT |
| 2022-04-26 |
0.6617 USDT |
617.2833 BAT |
0.6617 USDT |
0.6617 USDT |
0.6617 USDT |
0.6617 USDT |
| 2022-04-25 |
0.6576 USDT |
1,773.8622 BAT |
0.6574 USDT |
0.6574 USDT |
0.6577 USDT |
0.6577 USDT |
| 2022-04-23 |
0.7483 USDT |
93.5997 BAT |
0.7664 USDT |
0.6944 USDT |
0.7843 USDT |
0.7785 USDT |
| 2022-04-22 |
0.7545 USDT |
19.3161 BAT |
0.7785 USDT |
0.7265 USDT |
0.7921 USDT |
0.7921 USDT |
| 2022-04-21 |
0.7996 USDT |
966.7455 BAT |
0.7936 USDT |
0.7871 USDT |
0.8166 USDT |
0.7950 USDT |
| 2022-04-20 |
0.7539 USDT |
35.0002 BAT |
0.7700 USDT |
0.7510 USDT |
0.7816 USDT |
0.7510 USDT |
| 2022-04-19 |
0.7293 USDT |
1.7941 BAT |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
| 2022-04-18 |
0.7409 USDT |
1,795.5681 BAT |
0.6911 USDT |
0.6911 USDT |
0.7722 USDT |
0.7471 USDT |
| 2022-04-17 |
0.7794 USDT |
509.3135 BAT |
0.7600 USDT |
0.7500 USDT |
0.7849 USDT |
0.7500 USDT |
| 2022-04-16 |
0.7599 USDT |
52.0007 BAT |
0.7600 USDT |
0.7400 USDT |
0.7918 USDT |
0.7918 USDT |
| 2022-04-15 |
0.7582 USDT |
3,220.3130 BAT |
0.7400 USDT |
0.7082 USDT |
0.7784 USDT |
0.7633 USDT |
| 2022-04-14 |
0.7163 USDT |
136.9658 BAT |
0.7261 USDT |
0.7121 USDT |
0.7732 USDT |
0.7121 USDT |
| 2022-04-13 |
0.7201 USDT |
171.0002 BAT |
0.7200 USDT |
0.7100 USDT |
0.7587 USDT |
0.7160 USDT |
| 2022-04-12 |
0.7070 USDT |
3,072.4362 BAT |
0.6996 USDT |
0.6675 USDT |
0.7300 USDT |
0.7000 USDT |
| 2022-04-11 |
0.7211 USDT |
792.3857 BAT |
0.7342 USDT |
0.6975 USDT |
0.7400 USDT |
0.6996 USDT |
| 2022-04-10 |
0.7765 USDT |
1,615.1881 BAT |
0.7800 USDT |
0.7342 USDT |
0.7983 USDT |
0.7820 USDT |
| 2022-04-09 |
0.8088 USDT |
47.7341 BAT |
0.8146 USDT |
0.7500 USDT |
0.8146 USDT |
0.7500 USDT |
| 2022-04-08 |
0.7884 USDT |
1,343.1893 BAT |
0.7958 USDT |
0.7434 USDT |
0.8328 USDT |
0.7500 USDT |
| 2022-04-07 |
0.7602 USDT |
1,009.8401 BAT |
0.7500 USDT |
0.7500 USDT |
0.7958 USDT |
0.7900 USDT |
| 2022-04-06 |
0.7740 USDT |
1,029.0958 BAT |
0.8016 USDT |
0.7663 USDT |
0.8281 USDT |
0.7770 USDT |
| 2022-04-05 |
0.8620 USDT |
1,564.0191 BAT |
0.8617 USDT |
0.8617 USDT |
0.8620 USDT |
0.8617 USDT |
| 2022-04-04 |
0.8934 USDT |
941.9047 BAT |
0.9621 USDT |
0.8670 USDT |
0.9621 USDT |
0.8876 USDT |
| 2022-04-03 |
0.9568 USDT |
1,277.2371 BAT |
0.9568 USDT |
0.9568 USDT |
0.9568 USDT |
0.9568 USDT |