Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.9234 USDT |
260.3541 BAT |
0.9052 USDT |
0.8908 USDT |
0.9450 USDT |
0.9450 USDT |
| 2022-04-01 |
0.8688 USDT |
118.7579 BAT |
0.9190 USDT |
0.8524 USDT |
0.9190 USDT |
0.8770 USDT |
| 2022-03-31 |
0.9296 USDT |
969.3801 BAT |
0.8674 USDT |
0.8674 USDT |
0.9694 USDT |
0.8908 USDT |
| 2022-03-30 |
0.8944 USDT |
521.9560 BAT |
0.8867 USDT |
0.8692 USDT |
0.9095 USDT |
0.9095 USDT |
| 2022-03-29 |
0.9361 USDT |
1,353.2006 BAT |
0.9306 USDT |
0.9262 USDT |
0.9400 USDT |
0.9350 USDT |
| 2022-03-28 |
0.9463 USDT |
180.9184 BAT |
0.9000 USDT |
0.9000 USDT |
0.9471 USDT |
0.9471 USDT |
| 2022-03-27 |
0.8628 USDT |
3,985.2233 BAT |
0.8630 USDT |
0.8171 USDT |
0.9066 USDT |
0.9000 USDT |
| 2022-03-26 |
0.8300 USDT |
2,402.3014 BAT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-03-25 |
0.8465 USDT |
0.5825 BAT |
0.8630 USDT |
0.8300 USDT |
0.8630 USDT |
0.8300 USDT |
| 2022-03-24 |
0.8629 USDT |
1,628.5406 BAT |
0.8630 USDT |
0.8621 USDT |
0.8630 USDT |
0.8630 USDT |
| 2022-03-23 |
0.8428 USDT |
9,387.6019 BAT |
0.8608 USDT |
0.7989 USDT |
0.8630 USDT |
0.8049 USDT |
| 2022-03-22 |
0.7781 USDT |
2,271.6989 BAT |
0.7780 USDT |
0.7780 USDT |
0.7894 USDT |
0.7894 USDT |
| 2022-03-21 |
0.8247 USDT |
1,224.7639 BAT |
0.8247 USDT |
0.8246 USDT |
0.8247 USDT |
0.8246 USDT |
| 2022-03-20 |
0.8431 USDT |
598.7672 BAT |
0.8122 USDT |
0.8122 USDT |
0.8798 USDT |
0.8798 USDT |
| 2022-03-19 |
0.8877 USDT |
2,765.8563 BAT |
0.8375 USDT |
0.8375 USDT |
0.9120 USDT |
0.8957 USDT |
| 2022-03-18 |
0.8243 USDT |
175.3394 BAT |
0.8270 USDT |
0.8130 USDT |
0.8766 USDT |
0.8766 USDT |
| 2022-03-17 |
0.8657 USDT |
3,627.7173 BAT |
0.8436 USDT |
0.8436 USDT |
0.8908 USDT |
0.8746 USDT |
| 2022-03-16 |
0.8415 USDT |
208.3988 BAT |
0.8149 USDT |
0.8149 USDT |
0.8433 USDT |
0.8433 USDT |
| 2022-03-15 |
0.7555 USDT |
12,469.4500 BAT |
0.7526 USDT |
0.7023 USDT |
0.8149 USDT |
0.8149 USDT |
| 2022-03-14 |
0.6602 USDT |
5,253.7889 BAT |
0.6938 USDT |
0.6348 USDT |
0.6938 USDT |
0.6360 USDT |
| 2022-03-13 |
0.6937 USDT |
469.0829 BAT |
0.6876 USDT |
0.6876 USDT |
0.6938 USDT |
0.6938 USDT |
| 2022-03-12 |
0.6843 USDT |
2,118.9696 BAT |
0.6557 USDT |
0.6557 USDT |
0.6997 USDT |
0.6616 USDT |
| 2022-03-11 |
0.6698 USDT |
615.3065 BAT |
0.6700 USDT |
0.6500 USDT |
0.6996 USDT |
0.6996 USDT |
| 2022-03-10 |
0.6216 USDT |
112.9022 BAT |
0.6211 USDT |
0.6211 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-03-09 |
0.7054 USDT |
270.8012 BAT |
0.6710 USDT |
0.6710 USDT |
0.7108 USDT |
0.7108 USDT |
| 2022-03-08 |
0.6677 USDT |
575.2171 BAT |
0.6712 USDT |
0.6676 USDT |
0.6712 USDT |
0.6677 USDT |
| 2022-03-07 |
0.6600 USDT |
73.6150 BAT |
0.6600 USDT |
0.6571 USDT |
0.6600 USDT |
0.6571 USDT |
| 2022-03-06 |
0.6680 USDT |
48.1172 BAT |
0.6957 USDT |
0.6600 USDT |
0.6957 USDT |
0.6600 USDT |
| 2022-03-05 |
0.6570 USDT |
97.1487 BAT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-03-04 |
0.6648 USDT |
6,370.2661 BAT |
0.6797 USDT |
0.6566 USDT |
0.6851 USDT |
0.6566 USDT |
| 2022-03-03 |
0.7312 USDT |
1.2834 BAT |
0.7312 USDT |
0.7312 USDT |
0.7312 USDT |
0.7312 USDT |
| 2022-03-02 |
0.7520 USDT |
60.4825 BAT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2022-03-01 |
0.7553 USDT |
180.0142 BAT |
0.7589 USDT |
0.7520 USDT |
0.7589 USDT |
0.7520 USDT |
| 2022-02-27 |
0.7214 USDT |
6.0000 BAT |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
| 2022-02-26 |
0.7311 USDT |
572.7257 BAT |
0.7232 USDT |
0.7232 USDT |
0.7311 USDT |
0.7311 USDT |
| 2022-02-25 |
0.6866 USDT |
120.6996 BAT |
0.6489 USDT |
0.6489 USDT |
0.7232 USDT |
0.7232 USDT |
| 2022-02-24 |
0.6000 USDT |
8.3333 BAT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-02-23 |
0.6861 USDT |
187.9986 BAT |
0.6860 USDT |
0.6603 USDT |
0.7255 USDT |
0.7106 USDT |
| 2022-02-22 |
0.6750 USDT |
1,289.1927 BAT |
0.6709 USDT |
0.6709 USDT |
0.6750 USDT |
0.6750 USDT |
| 2022-02-21 |
0.7110 USDT |
383.9594 BAT |
0.7357 USDT |
0.6880 USDT |
0.7357 USDT |
0.6880 USDT |
| 2022-02-20 |
0.7098 USDT |
1,907.9088 BAT |
0.7380 USDT |
0.6858 USDT |
0.7380 USDT |
0.7357 USDT |
| 2022-02-19 |
0.7394 USDT |
6.8927 BAT |
0.7394 USDT |
0.7394 USDT |
0.7394 USDT |
0.7394 USDT |
| 2022-02-18 |
0.7602 USDT |
190.7719 BAT |
0.7700 USDT |
0.7346 USDT |
0.7737 USDT |
0.7390 USDT |
| 2022-02-17 |
0.7703 USDT |
1,369.5699 BAT |
0.7714 USDT |
0.7700 USDT |
0.7714 USDT |
0.7700 USDT |
| 2022-02-16 |
0.8578 USDT |
1,359.0923 BAT |
0.8777 USDT |
0.7985 USDT |
0.8777 USDT |
0.7985 USDT |
| 2022-02-15 |
0.8224 USDT |
95.8256 BAT |
0.8224 USDT |
0.8224 USDT |
0.8224 USDT |
0.8224 USDT |
| 2022-02-14 |
0.7722 USDT |
126.5752 BAT |
0.7706 USDT |
0.7706 USDT |
0.7989 USDT |
0.7989 USDT |
| 2022-02-13 |
0.8413 USDT |
821.0480 BAT |
0.8420 USDT |
0.7687 USDT |
0.8421 USDT |
0.8224 USDT |
| 2022-02-12 |
0.7742 USDT |
1,486.3089 BAT |
0.8211 USDT |
0.7626 USDT |
0.8211 USDT |
0.7626 USDT |
| 2022-02-11 |
0.8993 USDT |
3,224.4162 BAT |
0.9000 USDT |
0.8252 USDT |
0.9000 USDT |
0.8252 USDT |