Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.7996 USDT |
966.7455 BAT |
0.7936 USDT |
0.7871 USDT |
0.8166 USDT |
0.7950 USDT |
| 2022-04-20 |
0.7539 USDT |
35.0002 BAT |
0.7700 USDT |
0.7510 USDT |
0.7816 USDT |
0.7510 USDT |
| 2022-04-19 |
0.7293 USDT |
1.7941 BAT |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
0.7293 USDT |
| 2022-04-18 |
0.7409 USDT |
1,795.5681 BAT |
0.6911 USDT |
0.6911 USDT |
0.7722 USDT |
0.7471 USDT |
| 2022-04-17 |
0.7794 USDT |
509.3135 BAT |
0.7600 USDT |
0.7500 USDT |
0.7849 USDT |
0.7500 USDT |
| 2022-04-16 |
0.7599 USDT |
52.0007 BAT |
0.7600 USDT |
0.7400 USDT |
0.7918 USDT |
0.7918 USDT |
| 2022-04-15 |
0.7582 USDT |
3,220.3130 BAT |
0.7400 USDT |
0.7082 USDT |
0.7784 USDT |
0.7633 USDT |
| 2022-04-14 |
0.7163 USDT |
136.9658 BAT |
0.7261 USDT |
0.7121 USDT |
0.7732 USDT |
0.7121 USDT |
| 2022-04-13 |
0.7201 USDT |
171.0002 BAT |
0.7200 USDT |
0.7100 USDT |
0.7587 USDT |
0.7160 USDT |
| 2022-04-12 |
0.7070 USDT |
3,072.4362 BAT |
0.6996 USDT |
0.6675 USDT |
0.7300 USDT |
0.7000 USDT |
| 2022-04-11 |
0.7211 USDT |
792.3857 BAT |
0.7342 USDT |
0.6975 USDT |
0.7400 USDT |
0.6996 USDT |
| 2022-04-10 |
0.7765 USDT |
1,615.1881 BAT |
0.7800 USDT |
0.7342 USDT |
0.7983 USDT |
0.7820 USDT |
| 2022-04-09 |
0.8088 USDT |
47.7341 BAT |
0.8146 USDT |
0.7500 USDT |
0.8146 USDT |
0.7500 USDT |
| 2022-04-08 |
0.7884 USDT |
1,343.1893 BAT |
0.7958 USDT |
0.7434 USDT |
0.8328 USDT |
0.7500 USDT |
| 2022-04-07 |
0.7602 USDT |
1,009.8401 BAT |
0.7500 USDT |
0.7500 USDT |
0.7958 USDT |
0.7900 USDT |
| 2022-04-06 |
0.7740 USDT |
1,029.0958 BAT |
0.8016 USDT |
0.7663 USDT |
0.8281 USDT |
0.7770 USDT |
| 2022-04-05 |
0.8620 USDT |
1,564.0191 BAT |
0.8617 USDT |
0.8617 USDT |
0.8620 USDT |
0.8617 USDT |
| 2022-04-04 |
0.8934 USDT |
941.9047 BAT |
0.9621 USDT |
0.8670 USDT |
0.9621 USDT |
0.8876 USDT |
| 2022-04-03 |
0.9568 USDT |
1,277.2371 BAT |
0.9568 USDT |
0.9568 USDT |
0.9568 USDT |
0.9568 USDT |
| 2022-04-02 |
0.9234 USDT |
260.3541 BAT |
0.9052 USDT |
0.8908 USDT |
0.9450 USDT |
0.9450 USDT |
| 2022-04-01 |
0.8688 USDT |
118.7579 BAT |
0.9190 USDT |
0.8524 USDT |
0.9190 USDT |
0.8770 USDT |
| 2022-03-31 |
0.9296 USDT |
969.3801 BAT |
0.8674 USDT |
0.8674 USDT |
0.9694 USDT |
0.8908 USDT |
| 2022-03-30 |
0.8944 USDT |
521.9560 BAT |
0.8867 USDT |
0.8692 USDT |
0.9095 USDT |
0.9095 USDT |
| 2022-03-29 |
0.9361 USDT |
1,353.2006 BAT |
0.9306 USDT |
0.9262 USDT |
0.9400 USDT |
0.9350 USDT |
| 2022-03-28 |
0.9463 USDT |
180.9184 BAT |
0.9000 USDT |
0.9000 USDT |
0.9471 USDT |
0.9471 USDT |
| 2022-03-27 |
0.8628 USDT |
3,985.2233 BAT |
0.8630 USDT |
0.8171 USDT |
0.9066 USDT |
0.9000 USDT |
| 2022-03-26 |
0.8300 USDT |
2,402.3014 BAT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-03-25 |
0.8465 USDT |
0.5825 BAT |
0.8630 USDT |
0.8300 USDT |
0.8630 USDT |
0.8300 USDT |
| 2022-03-24 |
0.8629 USDT |
1,628.5406 BAT |
0.8630 USDT |
0.8621 USDT |
0.8630 USDT |
0.8630 USDT |
| 2022-03-23 |
0.8428 USDT |
9,387.6019 BAT |
0.8608 USDT |
0.7989 USDT |
0.8630 USDT |
0.8049 USDT |
| 2022-03-22 |
0.7781 USDT |
2,271.6989 BAT |
0.7780 USDT |
0.7780 USDT |
0.7894 USDT |
0.7894 USDT |
| 2022-03-21 |
0.8247 USDT |
1,224.7639 BAT |
0.8247 USDT |
0.8246 USDT |
0.8247 USDT |
0.8246 USDT |
| 2022-03-20 |
0.8431 USDT |
598.7672 BAT |
0.8122 USDT |
0.8122 USDT |
0.8798 USDT |
0.8798 USDT |
| 2022-03-19 |
0.8877 USDT |
2,765.8563 BAT |
0.8375 USDT |
0.8375 USDT |
0.9120 USDT |
0.8957 USDT |
| 2022-03-18 |
0.8243 USDT |
175.3394 BAT |
0.8270 USDT |
0.8130 USDT |
0.8766 USDT |
0.8766 USDT |
| 2022-03-17 |
0.8657 USDT |
3,627.7173 BAT |
0.8436 USDT |
0.8436 USDT |
0.8908 USDT |
0.8746 USDT |
| 2022-03-16 |
0.8415 USDT |
208.3988 BAT |
0.8149 USDT |
0.8149 USDT |
0.8433 USDT |
0.8433 USDT |
| 2022-03-15 |
0.7555 USDT |
12,469.4500 BAT |
0.7526 USDT |
0.7023 USDT |
0.8149 USDT |
0.8149 USDT |
| 2022-03-14 |
0.6602 USDT |
5,253.7889 BAT |
0.6938 USDT |
0.6348 USDT |
0.6938 USDT |
0.6360 USDT |
| 2022-03-13 |
0.6937 USDT |
469.0829 BAT |
0.6876 USDT |
0.6876 USDT |
0.6938 USDT |
0.6938 USDT |
| 2022-03-12 |
0.6843 USDT |
2,118.9696 BAT |
0.6557 USDT |
0.6557 USDT |
0.6997 USDT |
0.6616 USDT |
| 2022-03-11 |
0.6698 USDT |
615.3065 BAT |
0.6700 USDT |
0.6500 USDT |
0.6996 USDT |
0.6996 USDT |
| 2022-03-10 |
0.6216 USDT |
112.9022 BAT |
0.6211 USDT |
0.6211 USDT |
0.6800 USDT |
0.6800 USDT |
| 2022-03-09 |
0.7054 USDT |
270.8012 BAT |
0.6710 USDT |
0.6710 USDT |
0.7108 USDT |
0.7108 USDT |
| 2022-03-08 |
0.6677 USDT |
575.2171 BAT |
0.6712 USDT |
0.6676 USDT |
0.6712 USDT |
0.6677 USDT |
| 2022-03-07 |
0.6600 USDT |
73.6150 BAT |
0.6600 USDT |
0.6571 USDT |
0.6600 USDT |
0.6571 USDT |
| 2022-03-06 |
0.6680 USDT |
48.1172 BAT |
0.6957 USDT |
0.6600 USDT |
0.6957 USDT |
0.6600 USDT |
| 2022-03-05 |
0.6570 USDT |
97.1487 BAT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-03-04 |
0.6648 USDT |
6,370.2661 BAT |
0.6797 USDT |
0.6566 USDT |
0.6851 USDT |
0.6566 USDT |
| 2022-03-03 |
0.7312 USDT |
1.2834 BAT |
0.7312 USDT |
0.7312 USDT |
0.7312 USDT |
0.7312 USDT |