Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.7520 USDT |
60.4825 BAT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
| 2022-03-01 |
0.7553 USDT |
180.0142 BAT |
0.7589 USDT |
0.7520 USDT |
0.7589 USDT |
0.7520 USDT |
| 2022-02-27 |
0.7214 USDT |
6.0000 BAT |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
0.7214 USDT |
| 2022-02-26 |
0.7311 USDT |
572.7257 BAT |
0.7232 USDT |
0.7232 USDT |
0.7311 USDT |
0.7311 USDT |
| 2022-02-25 |
0.6866 USDT |
120.6996 BAT |
0.6489 USDT |
0.6489 USDT |
0.7232 USDT |
0.7232 USDT |
| 2022-02-24 |
0.6000 USDT |
8.3333 BAT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-02-23 |
0.6861 USDT |
187.9986 BAT |
0.6860 USDT |
0.6603 USDT |
0.7255 USDT |
0.7106 USDT |
| 2022-02-22 |
0.6750 USDT |
1,289.1927 BAT |
0.6709 USDT |
0.6709 USDT |
0.6750 USDT |
0.6750 USDT |
| 2022-02-21 |
0.7110 USDT |
383.9594 BAT |
0.7357 USDT |
0.6880 USDT |
0.7357 USDT |
0.6880 USDT |
| 2022-02-20 |
0.7098 USDT |
1,907.9088 BAT |
0.7380 USDT |
0.6858 USDT |
0.7380 USDT |
0.7357 USDT |
| 2022-02-19 |
0.7394 USDT |
6.8927 BAT |
0.7394 USDT |
0.7394 USDT |
0.7394 USDT |
0.7394 USDT |
| 2022-02-18 |
0.7602 USDT |
190.7719 BAT |
0.7700 USDT |
0.7346 USDT |
0.7737 USDT |
0.7390 USDT |
| 2022-02-17 |
0.7703 USDT |
1,369.5699 BAT |
0.7714 USDT |
0.7700 USDT |
0.7714 USDT |
0.7700 USDT |
| 2022-02-16 |
0.8578 USDT |
1,359.0923 BAT |
0.8777 USDT |
0.7985 USDT |
0.8777 USDT |
0.7985 USDT |
| 2022-02-15 |
0.8224 USDT |
95.8256 BAT |
0.8224 USDT |
0.8224 USDT |
0.8224 USDT |
0.8224 USDT |
| 2022-02-14 |
0.7722 USDT |
126.5752 BAT |
0.7706 USDT |
0.7706 USDT |
0.7989 USDT |
0.7989 USDT |
| 2022-02-13 |
0.8413 USDT |
821.0480 BAT |
0.8420 USDT |
0.7687 USDT |
0.8421 USDT |
0.8224 USDT |
| 2022-02-12 |
0.7742 USDT |
1,486.3089 BAT |
0.8211 USDT |
0.7626 USDT |
0.8211 USDT |
0.7626 USDT |
| 2022-02-11 |
0.8993 USDT |
3,224.4162 BAT |
0.9000 USDT |
0.8252 USDT |
0.9000 USDT |
0.8252 USDT |
| 2022-02-10 |
0.9136 USDT |
925.2658 BAT |
0.9276 USDT |
0.9000 USDT |
0.9276 USDT |
0.9000 USDT |
| 2022-02-09 |
0.9133 USDT |
502.2243 BAT |
0.9100 USDT |
0.9100 USDT |
0.9580 USDT |
0.9550 USDT |
| 2022-02-08 |
0.8731 USDT |
11,850.5118 BAT |
0.9898 USDT |
0.8533 USDT |
0.9898 USDT |
0.9143 USDT |
| 2022-02-07 |
0.9898 USDT |
66.9213 BAT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2022-02-06 |
0.9060 USDT |
468.2306 BAT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2022-02-05 |
0.9569 USDT |
606.5378 BAT |
0.8945 USDT |
0.8945 USDT |
0.9721 USDT |
0.9060 USDT |
| 2022-02-04 |
0.8632 USDT |
269.3969 BAT |
0.9014 USDT |
0.8605 USDT |
0.9014 USDT |
0.8627 USDT |
| 2022-02-03 |
0.7966 USDT |
219.9843 BAT |
0.7760 USDT |
0.7630 USDT |
0.8366 USDT |
0.7821 USDT |
| 2022-02-02 |
0.8037 USDT |
3,231.9967 BAT |
0.8566 USDT |
0.7766 USDT |
0.8566 USDT |
0.7851 USDT |
| 2022-01-31 |
0.8145 USDT |
3,062.1658 BAT |
0.7832 USDT |
0.7790 USDT |
0.8150 USDT |
0.8150 USDT |
| 2022-01-30 |
0.8246 USDT |
1,534.1593 BAT |
0.8246 USDT |
0.8246 USDT |
0.8525 USDT |
0.8246 USDT |
| 2022-01-29 |
0.8446 USDT |
5,243.6642 BAT |
0.8682 USDT |
0.7920 USDT |
0.9055 USDT |
0.8448 USDT |
| 2022-01-28 |
0.8474 USDT |
4,483.8829 BAT |
0.8214 USDT |
0.8214 USDT |
0.8935 USDT |
0.8919 USDT |
| 2022-01-27 |
0.8185 USDT |
2,783.7399 BAT |
0.8169 USDT |
0.8169 USDT |
0.8200 USDT |
0.8200 USDT |
| 2022-01-26 |
0.8233 USDT |
3,454.5736 BAT |
0.8034 USDT |
0.7962 USDT |
0.8510 USDT |
0.8510 USDT |
| 2022-01-24 |
0.6898 USDT |
0.3985 BAT |
0.6898 USDT |
0.6898 USDT |
0.6898 USDT |
0.6898 USDT |
| 2022-01-23 |
0.7387 USDT |
602.6904 BAT |
0.7543 USDT |
0.6899 USDT |
0.7543 USDT |
0.6899 USDT |
| 2022-01-22 |
0.7822 USDT |
730.5171 BAT |
0.7848 USDT |
0.6817 USDT |
0.7848 USDT |
0.6817 USDT |
| 2022-01-21 |
0.8558 USDT |
806.9836 BAT |
0.9054 USDT |
0.8540 USDT |
0.9054 USDT |
0.8540 USDT |
| 2022-01-20 |
0.9537 USDT |
51.9658 BAT |
0.9537 USDT |
0.9537 USDT |
0.9537 USDT |
0.9537 USDT |
| 2022-01-19 |
1.0199 USDT |
825.5218 BAT |
1.0860 USDT |
0.9537 USDT |
1.0860 USDT |
0.9537 USDT |
| 2022-01-18 |
1.0455 USDT |
841.7124 BAT |
1.1159 USDT |
0.9857 USDT |
1.1239 USDT |
1.0000 USDT |
| 2022-01-17 |
1.0273 USDT |
593.6635 BAT |
1.1258 USDT |
1.0050 USDT |
1.1258 USDT |
1.0050 USDT |
| 2022-01-15 |
1.0542 USDT |
4,626.2668 BAT |
1.0616 USDT |
1.0121 USDT |
1.0924 USDT |
1.0156 USDT |
| 2022-01-14 |
1.0817 USDT |
112.1425 BAT |
1.1050 USDT |
1.0616 USDT |
1.1470 USDT |
1.0616 USDT |
| 2022-01-13 |
1.0595 USDT |
76.4655 BAT |
1.1129 USDT |
1.0428 USDT |
1.1400 USDT |
1.0428 USDT |
| 2022-01-12 |
1.1066 USDT |
42.5360 BAT |
1.0610 USDT |
1.0610 USDT |
1.1129 USDT |
1.1129 USDT |
| 2022-01-11 |
1.0417 USDT |
2,803.7234 BAT |
1.0157 USDT |
0.9427 USDT |
1.0710 USDT |
0.9837 USDT |
| 2022-01-10 |
1.0314 USDT |
5,257.9334 BAT |
1.0738 USDT |
0.9658 USDT |
1.0740 USDT |
0.9658 USDT |
| 2022-01-09 |
1.0418 USDT |
869.4613 BAT |
1.0782 USDT |
0.9972 USDT |
1.0782 USDT |
0.9972 USDT |
| 2022-01-08 |
1.0007 USDT |
9,571.1638 BAT |
1.0781 USDT |
0.9740 USDT |
1.0781 USDT |
0.9805 USDT |