Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.9136 USDT |
925.2658 BAT |
0.9276 USDT |
0.9000 USDT |
0.9276 USDT |
0.9000 USDT |
| 2022-02-09 |
0.9133 USDT |
502.2243 BAT |
0.9100 USDT |
0.9100 USDT |
0.9580 USDT |
0.9550 USDT |
| 2022-02-08 |
0.8731 USDT |
11,850.5118 BAT |
0.9898 USDT |
0.8533 USDT |
0.9898 USDT |
0.9143 USDT |
| 2022-02-07 |
0.9898 USDT |
66.9213 BAT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2022-02-06 |
0.9060 USDT |
468.2306 BAT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2022-02-05 |
0.9569 USDT |
606.5378 BAT |
0.8945 USDT |
0.8945 USDT |
0.9721 USDT |
0.9060 USDT |
| 2022-02-04 |
0.8632 USDT |
269.3969 BAT |
0.9014 USDT |
0.8605 USDT |
0.9014 USDT |
0.8627 USDT |
| 2022-02-03 |
0.7966 USDT |
219.9843 BAT |
0.7760 USDT |
0.7630 USDT |
0.8366 USDT |
0.7821 USDT |
| 2022-02-02 |
0.8037 USDT |
3,231.9967 BAT |
0.8566 USDT |
0.7766 USDT |
0.8566 USDT |
0.7851 USDT |
| 2022-01-31 |
0.8145 USDT |
3,062.1658 BAT |
0.7832 USDT |
0.7790 USDT |
0.8150 USDT |
0.8150 USDT |
| 2022-01-30 |
0.8246 USDT |
1,534.1593 BAT |
0.8246 USDT |
0.8246 USDT |
0.8525 USDT |
0.8246 USDT |
| 2022-01-29 |
0.8446 USDT |
5,243.6642 BAT |
0.8682 USDT |
0.7920 USDT |
0.9055 USDT |
0.8448 USDT |
| 2022-01-28 |
0.8474 USDT |
4,483.8829 BAT |
0.8214 USDT |
0.8214 USDT |
0.8935 USDT |
0.8919 USDT |
| 2022-01-27 |
0.8185 USDT |
2,783.7399 BAT |
0.8169 USDT |
0.8169 USDT |
0.8200 USDT |
0.8200 USDT |
| 2022-01-26 |
0.8233 USDT |
3,454.5736 BAT |
0.8034 USDT |
0.7962 USDT |
0.8510 USDT |
0.8510 USDT |
| 2022-01-24 |
0.6898 USDT |
0.3985 BAT |
0.6898 USDT |
0.6898 USDT |
0.6898 USDT |
0.6898 USDT |
| 2022-01-23 |
0.7387 USDT |
602.6904 BAT |
0.7543 USDT |
0.6899 USDT |
0.7543 USDT |
0.6899 USDT |
| 2022-01-22 |
0.7822 USDT |
730.5171 BAT |
0.7848 USDT |
0.6817 USDT |
0.7848 USDT |
0.6817 USDT |
| 2022-01-21 |
0.8558 USDT |
806.9836 BAT |
0.9054 USDT |
0.8540 USDT |
0.9054 USDT |
0.8540 USDT |
| 2022-01-20 |
0.9537 USDT |
51.9658 BAT |
0.9537 USDT |
0.9537 USDT |
0.9537 USDT |
0.9537 USDT |
| 2022-01-19 |
1.0199 USDT |
825.5218 BAT |
1.0860 USDT |
0.9537 USDT |
1.0860 USDT |
0.9537 USDT |
| 2022-01-18 |
1.0455 USDT |
841.7124 BAT |
1.1159 USDT |
0.9857 USDT |
1.1239 USDT |
1.0000 USDT |
| 2022-01-17 |
1.0273 USDT |
593.6635 BAT |
1.1258 USDT |
1.0050 USDT |
1.1258 USDT |
1.0050 USDT |
| 2022-01-15 |
1.0542 USDT |
4,626.2668 BAT |
1.0616 USDT |
1.0121 USDT |
1.0924 USDT |
1.0156 USDT |
| 2022-01-14 |
1.0817 USDT |
112.1425 BAT |
1.1050 USDT |
1.0616 USDT |
1.1470 USDT |
1.0616 USDT |
| 2022-01-13 |
1.0595 USDT |
76.4655 BAT |
1.1129 USDT |
1.0428 USDT |
1.1400 USDT |
1.0428 USDT |
| 2022-01-12 |
1.1066 USDT |
42.5360 BAT |
1.0610 USDT |
1.0610 USDT |
1.1129 USDT |
1.1129 USDT |
| 2022-01-11 |
1.0417 USDT |
2,803.7234 BAT |
1.0157 USDT |
0.9427 USDT |
1.0710 USDT |
0.9837 USDT |
| 2022-01-10 |
1.0314 USDT |
5,257.9334 BAT |
1.0738 USDT |
0.9658 USDT |
1.0740 USDT |
0.9658 USDT |
| 2022-01-09 |
1.0418 USDT |
869.4613 BAT |
1.0782 USDT |
0.9972 USDT |
1.0782 USDT |
0.9972 USDT |
| 2022-01-08 |
1.0007 USDT |
9,571.1638 BAT |
1.0781 USDT |
0.9740 USDT |
1.0781 USDT |
0.9805 USDT |
| 2022-01-07 |
1.0969 USDT |
5,729.5271 BAT |
1.1163 USDT |
1.0414 USDT |
1.1364 USDT |
1.1196 USDT |
| 2022-01-06 |
1.1568 USDT |
373.9378 BAT |
1.1840 USDT |
1.1200 USDT |
1.1840 USDT |
1.1236 USDT |
| 2022-01-05 |
1.1628 USDT |
13,342.4312 BAT |
1.2464 USDT |
1.1429 USDT |
1.2855 USDT |
1.1840 USDT |
| 2022-01-04 |
1.3334 USDT |
5,341.2725 BAT |
1.2543 USDT |
1.2543 USDT |
1.4699 USDT |
1.3010 USDT |
| 2022-01-03 |
1.3460 USDT |
1,657.0960 BAT |
1.3651 USDT |
1.2401 USDT |
1.4799 USDT |
1.3022 USDT |
| 2022-01-02 |
1.3475 USDT |
5,135.8733 BAT |
1.2230 USDT |
1.2230 USDT |
1.4769 USDT |
1.3664 USDT |
| 2021-12-31 |
1.2534 USDT |
569.9821 BAT |
1.2445 USDT |
1.2211 USDT |
1.3736 USDT |
1.2211 USDT |
| 2021-12-30 |
1.1466 USDT |
9,956.7570 BAT |
1.1660 USDT |
1.0222 USDT |
1.2823 USDT |
1.1012 USDT |
| 2021-12-29 |
1.1827 USDT |
3,985.9132 BAT |
1.2316 USDT |
1.1463 USDT |
1.2970 USDT |
1.1659 USDT |
| 2021-12-28 |
1.3617 USDT |
149.4916 BAT |
1.3711 USDT |
1.2316 USDT |
1.3711 USDT |
1.2316 USDT |
| 2021-12-27 |
1.3603 USDT |
12,501.2065 BAT |
1.3313 USDT |
1.2946 USDT |
1.4744 USDT |
1.4744 USDT |
| 2021-12-26 |
1.3264 USDT |
944.9862 BAT |
1.3262 USDT |
1.3162 USDT |
1.3268 USDT |
1.3162 USDT |
| 2021-12-25 |
1.3283 USDT |
1,361.5022 BAT |
1.3328 USDT |
1.2920 USDT |
1.3394 USDT |
1.3369 USDT |
| 2021-12-24 |
1.4142 USDT |
219.2699 BAT |
1.4150 USDT |
1.3003 USDT |
1.4150 USDT |
1.4142 USDT |
| 2021-12-23 |
1.2954 USDT |
6,847.2227 BAT |
1.1468 USDT |
1.1468 USDT |
1.3287 USDT |
1.3283 USDT |
| 2021-12-22 |
1.1498 USDT |
163.4791 BAT |
1.2039 USDT |
1.0713 USDT |
1.2044 USDT |
1.2044 USDT |
| 2021-12-21 |
1.1534 USDT |
19.0704 BAT |
1.1067 USDT |
1.1067 USDT |
1.2044 USDT |
1.2044 USDT |
| 2021-12-20 |
1.0968 USDT |
298.0894 BAT |
1.1261 USDT |
1.0650 USDT |
1.1261 USDT |
1.0650 USDT |
| 2021-12-19 |
1.1659 USDT |
679.8010 BAT |
1.2476 USDT |
1.1261 USDT |
1.2476 USDT |
1.1261 USDT |