Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0969 USDT |
5,729.5271 BAT |
1.1163 USDT |
1.0414 USDT |
1.1364 USDT |
1.1196 USDT |
| 2022-01-06 |
1.1568 USDT |
373.9378 BAT |
1.1840 USDT |
1.1200 USDT |
1.1840 USDT |
1.1236 USDT |
| 2022-01-05 |
1.1628 USDT |
13,342.4312 BAT |
1.2464 USDT |
1.1429 USDT |
1.2855 USDT |
1.1840 USDT |
| 2022-01-04 |
1.3334 USDT |
5,341.2725 BAT |
1.2543 USDT |
1.2543 USDT |
1.4699 USDT |
1.3010 USDT |
| 2022-01-03 |
1.3460 USDT |
1,657.0960 BAT |
1.3651 USDT |
1.2401 USDT |
1.4799 USDT |
1.3022 USDT |
| 2022-01-02 |
1.3475 USDT |
5,135.8733 BAT |
1.2230 USDT |
1.2230 USDT |
1.4769 USDT |
1.3664 USDT |
| 2021-12-31 |
1.2534 USDT |
569.9821 BAT |
1.2445 USDT |
1.2211 USDT |
1.3736 USDT |
1.2211 USDT |
| 2021-12-30 |
1.1466 USDT |
9,956.7570 BAT |
1.1660 USDT |
1.0222 USDT |
1.2823 USDT |
1.1012 USDT |
| 2021-12-29 |
1.1827 USDT |
3,985.9132 BAT |
1.2316 USDT |
1.1463 USDT |
1.2970 USDT |
1.1659 USDT |
| 2021-12-28 |
1.3617 USDT |
149.4916 BAT |
1.3711 USDT |
1.2316 USDT |
1.3711 USDT |
1.2316 USDT |
| 2021-12-27 |
1.3603 USDT |
12,501.2065 BAT |
1.3313 USDT |
1.2946 USDT |
1.4744 USDT |
1.4744 USDT |
| 2021-12-26 |
1.3264 USDT |
944.9862 BAT |
1.3262 USDT |
1.3162 USDT |
1.3268 USDT |
1.3162 USDT |
| 2021-12-25 |
1.3283 USDT |
1,361.5022 BAT |
1.3328 USDT |
1.2920 USDT |
1.3394 USDT |
1.3369 USDT |
| 2021-12-24 |
1.4142 USDT |
219.2699 BAT |
1.4150 USDT |
1.3003 USDT |
1.4150 USDT |
1.4142 USDT |
| 2021-12-23 |
1.2954 USDT |
6,847.2227 BAT |
1.1468 USDT |
1.1468 USDT |
1.3287 USDT |
1.3283 USDT |
| 2021-12-22 |
1.1498 USDT |
163.4791 BAT |
1.2039 USDT |
1.0713 USDT |
1.2044 USDT |
1.2044 USDT |
| 2021-12-21 |
1.1534 USDT |
19.0704 BAT |
1.1067 USDT |
1.1067 USDT |
1.2044 USDT |
1.2044 USDT |
| 2021-12-20 |
1.0968 USDT |
298.0894 BAT |
1.1261 USDT |
1.0650 USDT |
1.1261 USDT |
1.0650 USDT |
| 2021-12-19 |
1.1659 USDT |
679.8010 BAT |
1.2476 USDT |
1.1261 USDT |
1.2476 USDT |
1.1261 USDT |
| 2021-12-18 |
1.1261 USDT |
16.8305 BAT |
1.1261 USDT |
1.1261 USDT |
1.1261 USDT |
1.1261 USDT |
| 2021-12-17 |
1.1382 USDT |
4,648.8413 BAT |
1.0650 USDT |
1.0111 USDT |
1.4151 USDT |
1.1261 USDT |
| 2021-12-16 |
1.1848 USDT |
3,969.6513 BAT |
1.1797 USDT |
1.1006 USDT |
1.2595 USDT |
1.1623 USDT |
| 2021-12-15 |
1.1184 USDT |
96,143.1364 BAT |
1.1196 USDT |
1.0603 USDT |
1.1196 USDT |
1.0603 USDT |
| 2021-12-14 |
1.0299 USDT |
338.8102 BAT |
0.9658 USDT |
0.9658 USDT |
1.1796 USDT |
1.1021 USDT |
| 2021-12-13 |
1.1998 USDT |
83.5493 BAT |
1.2000 USDT |
1.1991 USDT |
1.2000 USDT |
1.1991 USDT |
| 2021-12-12 |
1.2026 USDT |
4,644.2770 BAT |
1.0650 USDT |
1.0639 USDT |
1.3024 USDT |
1.2000 USDT |
| 2021-12-11 |
1.1312 USDT |
61.0791 BAT |
1.0312 USDT |
1.0312 USDT |
1.2000 USDT |
1.0648 USDT |
| 2021-12-10 |
1.2924 USDT |
3,341.7127 BAT |
1.0059 USDT |
1.0059 USDT |
1.3636 USDT |
1.0872 USDT |
| 2021-12-09 |
1.2224 USDT |
4,344.8110 BAT |
1.2680 USDT |
1.1532 USDT |
1.3632 USDT |
1.1532 USDT |
| 2021-12-08 |
1.3404 USDT |
1,148.1238 BAT |
1.3393 USDT |
1.2616 USDT |
1.3668 USDT |
1.2616 USDT |
| 2021-12-07 |
1.3208 USDT |
2,963.9184 BAT |
1.2768 USDT |
1.2723 USDT |
1.4151 USDT |
1.3393 USDT |
| 2021-12-06 |
1.1960 USDT |
13,333.4846 BAT |
1.0802 USDT |
1.0802 USDT |
1.4060 USDT |
1.2743 USDT |
| 2021-12-05 |
1.0792 USDT |
15,618.6126 BAT |
1.1514 USDT |
1.0578 USDT |
1.2514 USDT |
1.0578 USDT |
| 2021-12-04 |
1.1186 USDT |
17,509.7798 BAT |
1.1884 USDT |
0.6820 USDT |
1.3018 USDT |
1.0468 USDT |
| 2021-12-03 |
1.3164 USDT |
2,367.7719 BAT |
1.2714 USDT |
1.2714 USDT |
1.4804 USDT |
1.2870 USDT |
| 2021-12-02 |
1.4080 USDT |
2,573.3398 BAT |
1.4089 USDT |
1.3431 USDT |
1.5441 USDT |
1.3951 USDT |
| 2021-12-01 |
1.5934 USDT |
7,241.4745 BAT |
1.4251 USDT |
1.4251 USDT |
1.6796 USDT |
1.4826 USDT |
| 2021-11-30 |
1.4912 USDT |
32,262.3705 BAT |
1.5726 USDT |
1.4032 USDT |
1.6428 USDT |
1.5335 USDT |
| 2021-11-29 |
1.5955 USDT |
8,958.6032 BAT |
1.7888 USDT |
1.5005 USDT |
1.7888 USDT |
1.6000 USDT |
| 2021-11-28 |
1.8090 USDT |
1,219.3760 BAT |
1.8663 USDT |
1.5273 USDT |
1.9000 USDT |
1.5273 USDT |
| 2021-11-27 |
1.6793 USDT |
32,953.5265 BAT |
1.5580 USDT |
1.3955 USDT |
1.8789 USDT |
1.8666 USDT |
| 2021-11-26 |
1.6021 USDT |
14,051.7215 BAT |
1.3724 USDT |
1.2501 USDT |
1.7999 USDT |
1.2507 USDT |
| 2021-11-25 |
1.3447 USDT |
4,854.3174 BAT |
1.0523 USDT |
1.0523 USDT |
1.4703 USDT |
1.3526 USDT |
| 2021-11-24 |
1.0416 USDT |
251.2688 BAT |
1.0177 USDT |
1.0177 USDT |
1.1439 USDT |
1.1439 USDT |
| 2021-11-23 |
1.0314 USDT |
134.0009 BAT |
1.0056 USDT |
1.0056 USDT |
1.0800 USDT |
1.0177 USDT |
| 2021-11-22 |
1.0283 USDT |
297.5775 BAT |
1.0630 USDT |
0.9862 USDT |
1.0800 USDT |
1.0310 USDT |
| 2021-11-21 |
1.1431 USDT |
882.4526 BAT |
1.1439 USDT |
1.0521 USDT |
1.1440 USDT |
1.0815 USDT |
| 2021-11-20 |
1.0573 USDT |
1,203.2368 BAT |
1.1437 USDT |
1.0344 USDT |
1.1596 USDT |
1.0669 USDT |
| 2021-11-19 |
1.0920 USDT |
2,184.0768 BAT |
0.9618 USDT |
0.9618 USDT |
1.1437 USDT |
1.1437 USDT |
| 2021-11-18 |
0.9901 USDT |
5,268.7610 BAT |
1.0980 USDT |
0.9618 USDT |
1.0980 USDT |
0.9618 USDT |