Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.0894 USDT |
1,558.6365 BAT |
1.1000 USDT |
1.0405 USDT |
1.1637 USDT |
1.0980 USDT |
| 2021-11-16 |
1.2285 USDT |
6,695.5534 BAT |
1.1300 USDT |
0.9914 USDT |
1.4151 USDT |
1.0209 USDT |
| 2021-11-15 |
1.2178 USDT |
4,881.1809 BAT |
1.1370 USDT |
1.0870 USDT |
1.4159 USDT |
1.1312 USDT |
| 2021-11-14 |
1.1462 USDT |
238.6811 BAT |
1.1966 USDT |
1.1370 USDT |
1.1966 USDT |
1.1370 USDT |
| 2021-11-13 |
1.1459 USDT |
1,549.5191 BAT |
1.1741 USDT |
1.1369 USDT |
1.1968 USDT |
1.1369 USDT |
| 2021-11-12 |
1.1862 USDT |
1,913.1433 BAT |
1.1247 USDT |
1.1096 USDT |
1.3460 USDT |
1.1741 USDT |
| 2021-11-11 |
1.0923 USDT |
6,991.4629 BAT |
1.1024 USDT |
1.0471 USDT |
1.4176 USDT |
1.0887 USDT |
| 2021-11-10 |
1.1148 USDT |
6,812.1873 BAT |
1.1327 USDT |
1.0115 USDT |
1.4862 USDT |
1.0521 USDT |
| 2021-11-09 |
1.2594 USDT |
19,504.2579 BAT |
1.2952 USDT |
1.1440 USDT |
1.5414 USDT |
1.1673 USDT |
| 2021-11-08 |
1.0645 USDT |
3,856.7442 BAT |
1.0500 USDT |
0.9668 USDT |
1.2705 USDT |
1.1282 USDT |
| 2021-11-07 |
1.0536 USDT |
505.5047 BAT |
1.0243 USDT |
1.0243 USDT |
1.0556 USDT |
1.0535 USDT |
| 2021-11-06 |
0.9599 USDT |
15,082.2423 BAT |
0.9600 USDT |
0.9599 USDT |
0.9600 USDT |
0.9599 USDT |
| 2021-11-05 |
1.0030 USDT |
159.9164 BAT |
1.0216 USDT |
0.9600 USDT |
1.0216 USDT |
0.9600 USDT |
| 2021-11-04 |
0.9390 USDT |
1,021.4473 BAT |
0.9345 USDT |
0.9345 USDT |
1.0209 USDT |
1.0209 USDT |
| 2021-11-03 |
0.9666 USDT |
1,305.3310 BAT |
1.0045 USDT |
0.9548 USDT |
1.0216 USDT |
1.0215 USDT |
| 2021-11-02 |
1.0812 USDT |
1,197.5712 BAT |
1.0997 USDT |
1.0240 USDT |
1.1000 USDT |
1.0243 USDT |
| 2021-11-01 |
1.0808 USDT |
813.8619 BAT |
1.2952 USDT |
0.9803 USDT |
1.2952 USDT |
1.0999 USDT |
| 2021-10-31 |
1.1851 USDT |
13,141.7116 BAT |
1.4609 USDT |
0.9395 USDT |
1.4609 USDT |
0.9769 USDT |
| 2021-10-30 |
1.1368 USDT |
58,936.3764 BAT |
0.8131 USDT |
0.7698 USDT |
1.4675 USDT |
1.4654 USDT |
| 2021-10-29 |
0.7928 USDT |
6,716.3551 BAT |
0.7270 USDT |
0.7266 USDT |
0.8535 USDT |
0.8063 USDT |
| 2021-10-28 |
0.6659 USDT |
87.6248 BAT |
0.6659 USDT |
0.6658 USDT |
0.6660 USDT |
0.6660 USDT |
| 2021-10-27 |
0.6771 USDT |
872.4331 BAT |
0.7274 USDT |
0.6660 USDT |
0.7274 USDT |
0.6660 USDT |
| 2021-10-26 |
0.7261 USDT |
2,455.6552 BAT |
0.7140 USDT |
0.7140 USDT |
0.7275 USDT |
0.7274 USDT |
| 2021-10-25 |
0.7018 USDT |
1,569.4655 BAT |
0.7209 USDT |
0.6827 USDT |
0.7209 USDT |
0.6848 USDT |
| 2021-10-24 |
0.6934 USDT |
2,772.8936 BAT |
0.7279 USDT |
0.6744 USDT |
0.7279 USDT |
0.6744 USDT |
| 2021-10-23 |
0.6733 USDT |
10,602.4236 BAT |
0.6529 USDT |
0.6378 USDT |
0.7110 USDT |
0.7100 USDT |
| 2021-10-22 |
0.7151 USDT |
7,749.3489 BAT |
0.7090 USDT |
0.6950 USDT |
0.7640 USDT |
0.6950 USDT |
| 2021-10-21 |
0.7364 USDT |
2,299.6901 BAT |
0.6974 USDT |
0.6847 USDT |
0.7967 USDT |
0.7499 USDT |
| 2021-10-20 |
0.6697 USDT |
38.0566 BAT |
0.6651 USDT |
0.6651 USDT |
0.7393 USDT |
0.6706 USDT |
| 2021-10-19 |
0.6990 USDT |
1,427.8114 BAT |
0.6734 USDT |
0.6647 USDT |
0.7397 USDT |
0.6647 USDT |
| 2021-10-18 |
0.7316 USDT |
111.5598 BAT |
0.7366 USDT |
0.6638 USDT |
0.7399 USDT |
0.6643 USDT |
| 2021-10-17 |
0.7400 USDT |
75.8981 BAT |
0.7415 USDT |
0.7400 USDT |
0.7415 USDT |
0.7400 USDT |
| 2021-10-16 |
0.7334 USDT |
6,659.0911 BAT |
0.6678 USDT |
0.6678 USDT |
0.7416 USDT |
0.7350 USDT |
| 2021-10-15 |
0.6879 USDT |
6,797.4265 BAT |
0.7412 USDT |
0.6634 USDT |
0.7416 USDT |
0.7415 USDT |
| 2021-10-14 |
0.7118 USDT |
277.6171 BAT |
0.7412 USDT |
0.6834 USDT |
0.7412 USDT |
0.7412 USDT |
| 2021-10-13 |
0.6952 USDT |
80.1269 BAT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
| 2021-10-12 |
0.6894 USDT |
1,925.2698 BAT |
0.6667 USDT |
0.6621 USDT |
0.6952 USDT |
0.6952 USDT |
| 2021-10-11 |
0.7216 USDT |
743.2464 BAT |
0.7039 USDT |
0.7023 USDT |
0.7414 USDT |
0.7023 USDT |
| 2021-10-09 |
0.7262 USDT |
943.0531 BAT |
0.7786 USDT |
0.7178 USDT |
0.7799 USDT |
0.7417 USDT |
| 2021-10-08 |
0.7589 USDT |
4,539.6044 BAT |
0.7500 USDT |
0.7182 USDT |
0.8120 USDT |
0.8116 USDT |
| 2021-10-07 |
0.7134 USDT |
1,199.7260 BAT |
0.7200 USDT |
0.7036 USDT |
0.7200 USDT |
0.7036 USDT |
| 2021-10-06 |
0.7180 USDT |
452.0353 BAT |
0.7400 USDT |
0.7030 USDT |
0.7400 USDT |
0.7200 USDT |
| 2021-10-05 |
0.7115 USDT |
407.9009 BAT |
0.7001 USDT |
0.6671 USDT |
0.7395 USDT |
0.7300 USDT |
| 2021-10-04 |
0.6990 USDT |
316.4984 BAT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2021-10-03 |
0.7321 USDT |
210.7259 BAT |
0.7330 USDT |
0.6900 USDT |
0.7395 USDT |
0.6990 USDT |
| 2021-10-02 |
0.6845 USDT |
5,178.9426 BAT |
0.7388 USDT |
0.6473 USDT |
0.7388 USDT |
0.6921 USDT |
| 2021-10-01 |
0.6707 USDT |
8,092.0865 BAT |
0.6898 USDT |
0.6241 USDT |
0.6899 USDT |
0.6369 USDT |
| 2021-09-30 |
0.6247 USDT |
1,119.7447 BAT |
0.6033 USDT |
0.6033 USDT |
0.6899 USDT |
0.6899 USDT |
| 2021-09-28 |
0.6529 USDT |
20.0000 BAT |
0.7393 USDT |
0.5665 USDT |
0.7393 USDT |
0.5665 USDT |
| 2021-09-26 |
0.7328 USDT |
653.3478 BAT |
0.7394 USDT |
0.6150 USDT |
0.7395 USDT |
0.6227 USDT |