Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.7928 USDT |
6,716.3551 BAT |
0.7270 USDT |
0.7266 USDT |
0.8535 USDT |
0.8063 USDT |
| 2021-10-28 |
0.6659 USDT |
87.6248 BAT |
0.6659 USDT |
0.6658 USDT |
0.6660 USDT |
0.6660 USDT |
| 2021-10-27 |
0.6771 USDT |
872.4331 BAT |
0.7274 USDT |
0.6660 USDT |
0.7274 USDT |
0.6660 USDT |
| 2021-10-26 |
0.7261 USDT |
2,455.6552 BAT |
0.7140 USDT |
0.7140 USDT |
0.7275 USDT |
0.7274 USDT |
| 2021-10-25 |
0.7018 USDT |
1,569.4655 BAT |
0.7209 USDT |
0.6827 USDT |
0.7209 USDT |
0.6848 USDT |
| 2021-10-24 |
0.6934 USDT |
2,772.8936 BAT |
0.7279 USDT |
0.6744 USDT |
0.7279 USDT |
0.6744 USDT |
| 2021-10-23 |
0.6733 USDT |
10,602.4236 BAT |
0.6529 USDT |
0.6378 USDT |
0.7110 USDT |
0.7100 USDT |
| 2021-10-22 |
0.7151 USDT |
7,749.3489 BAT |
0.7090 USDT |
0.6950 USDT |
0.7640 USDT |
0.6950 USDT |
| 2021-10-21 |
0.7364 USDT |
2,299.6901 BAT |
0.6974 USDT |
0.6847 USDT |
0.7967 USDT |
0.7499 USDT |
| 2021-10-20 |
0.6697 USDT |
38.0566 BAT |
0.6651 USDT |
0.6651 USDT |
0.7393 USDT |
0.6706 USDT |
| 2021-10-19 |
0.6990 USDT |
1,427.8114 BAT |
0.6734 USDT |
0.6647 USDT |
0.7397 USDT |
0.6647 USDT |
| 2021-10-18 |
0.7316 USDT |
111.5598 BAT |
0.7366 USDT |
0.6638 USDT |
0.7399 USDT |
0.6643 USDT |
| 2021-10-17 |
0.7400 USDT |
75.8981 BAT |
0.7415 USDT |
0.7400 USDT |
0.7415 USDT |
0.7400 USDT |
| 2021-10-16 |
0.7334 USDT |
6,659.0911 BAT |
0.6678 USDT |
0.6678 USDT |
0.7416 USDT |
0.7350 USDT |
| 2021-10-15 |
0.6879 USDT |
6,797.4265 BAT |
0.7412 USDT |
0.6634 USDT |
0.7416 USDT |
0.7415 USDT |
| 2021-10-14 |
0.7118 USDT |
277.6171 BAT |
0.7412 USDT |
0.6834 USDT |
0.7412 USDT |
0.7412 USDT |
| 2021-10-13 |
0.6952 USDT |
80.1269 BAT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
0.6952 USDT |
| 2021-10-12 |
0.6894 USDT |
1,925.2698 BAT |
0.6667 USDT |
0.6621 USDT |
0.6952 USDT |
0.6952 USDT |
| 2021-10-11 |
0.7216 USDT |
743.2464 BAT |
0.7039 USDT |
0.7023 USDT |
0.7414 USDT |
0.7023 USDT |
| 2021-10-09 |
0.7262 USDT |
943.0531 BAT |
0.7786 USDT |
0.7178 USDT |
0.7799 USDT |
0.7417 USDT |
| 2021-10-08 |
0.7589 USDT |
4,539.6044 BAT |
0.7500 USDT |
0.7182 USDT |
0.8120 USDT |
0.8116 USDT |
| 2021-10-07 |
0.7134 USDT |
1,199.7260 BAT |
0.7200 USDT |
0.7036 USDT |
0.7200 USDT |
0.7036 USDT |
| 2021-10-06 |
0.7180 USDT |
452.0353 BAT |
0.7400 USDT |
0.7030 USDT |
0.7400 USDT |
0.7200 USDT |
| 2021-10-05 |
0.7115 USDT |
407.9009 BAT |
0.7001 USDT |
0.6671 USDT |
0.7395 USDT |
0.7300 USDT |
| 2021-10-04 |
0.6990 USDT |
316.4984 BAT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2021-10-03 |
0.7321 USDT |
210.7259 BAT |
0.7330 USDT |
0.6900 USDT |
0.7395 USDT |
0.6990 USDT |
| 2021-10-02 |
0.6845 USDT |
5,178.9426 BAT |
0.7388 USDT |
0.6473 USDT |
0.7388 USDT |
0.6921 USDT |
| 2021-10-01 |
0.6707 USDT |
8,092.0865 BAT |
0.6898 USDT |
0.6241 USDT |
0.6899 USDT |
0.6369 USDT |
| 2021-09-30 |
0.6247 USDT |
1,119.7447 BAT |
0.6033 USDT |
0.6033 USDT |
0.6899 USDT |
0.6899 USDT |
| 2021-09-28 |
0.6529 USDT |
20.0000 BAT |
0.7393 USDT |
0.5665 USDT |
0.7393 USDT |
0.5665 USDT |
| 2021-09-26 |
0.7328 USDT |
653.3478 BAT |
0.7394 USDT |
0.6150 USDT |
0.7395 USDT |
0.6227 USDT |
| 2021-09-25 |
0.6402 USDT |
16,139.4397 BAT |
0.6400 USDT |
0.6400 USDT |
0.6530 USDT |
0.6464 USDT |
| 2021-09-24 |
0.6605 USDT |
3,173.1857 BAT |
0.7000 USDT |
0.6250 USDT |
0.7395 USDT |
0.6400 USDT |
| 2021-09-23 |
0.7458 USDT |
2,014.6663 BAT |
0.7584 USDT |
0.6882 USDT |
0.7584 USDT |
0.7399 USDT |
| 2021-09-22 |
0.6388 USDT |
2,152.3617 BAT |
0.6440 USDT |
0.6309 USDT |
0.6839 USDT |
0.6839 USDT |
| 2021-09-21 |
0.6781 USDT |
2,957.8704 BAT |
0.6226 USDT |
0.6226 USDT |
0.6843 USDT |
0.6440 USDT |
| 2021-09-20 |
0.6759 USDT |
1,373.7970 BAT |
0.7598 USDT |
0.6568 USDT |
0.7598 USDT |
0.6602 USDT |
| 2021-09-19 |
0.7560 USDT |
63.2479 BAT |
0.7590 USDT |
0.7313 USDT |
0.7655 USDT |
0.7655 USDT |
| 2021-09-18 |
0.7554 USDT |
694.1074 BAT |
0.7384 USDT |
0.7384 USDT |
0.7660 USDT |
0.7590 USDT |
| 2021-09-17 |
0.7512 USDT |
4,851.4014 BAT |
0.7414 USDT |
0.7414 USDT |
0.8508 USDT |
0.7430 USDT |
| 2021-09-16 |
0.8395 USDT |
6,854.6986 BAT |
0.8614 USDT |
0.7701 USDT |
0.9994 USDT |
0.8623 USDT |
| 2021-09-15 |
0.8627 USDT |
1,176.9332 BAT |
0.8636 USDT |
0.7526 USDT |
0.8638 USDT |
0.8623 USDT |
| 2021-09-14 |
0.8131 USDT |
69.8744 BAT |
0.8646 USDT |
0.7252 USDT |
0.8648 USDT |
0.7377 USDT |
| 2021-09-13 |
0.7467 USDT |
14,757.4931 BAT |
0.7533 USDT |
0.7400 USDT |
0.7533 USDT |
0.7400 USDT |
| 2021-09-12 |
0.8231 USDT |
40,704.9640 BAT |
0.9054 USDT |
0.7441 USDT |
0.9067 USDT |
0.7464 USDT |
| 2021-09-11 |
0.7545 USDT |
23.0000 BAT |
0.7440 USDT |
0.7440 USDT |
0.9063 USDT |
0.7460 USDT |
| 2021-09-10 |
0.7704 USDT |
309.2814 BAT |
0.9062 USDT |
0.7360 USDT |
0.9062 USDT |
0.7430 USDT |
| 2021-09-09 |
0.7652 USDT |
5,170.3038 BAT |
0.7204 USDT |
0.7204 USDT |
0.9086 USDT |
0.7830 USDT |
| 2021-09-08 |
0.7579 USDT |
648.1469 BAT |
0.9974 USDT |
0.7051 USDT |
0.9974 USDT |
0.9461 USDT |
| 2021-09-07 |
0.8658 USDT |
5,435.9137 BAT |
0.9998 USDT |
0.7036 USDT |
0.9998 USDT |
0.7518 USDT |