Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.9583 USDT |
831.8809 BAT |
0.9997 USDT |
0.9316 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-05 |
0.9074 USDT |
1,323.0227 BAT |
0.8888 USDT |
0.8884 USDT |
1.1100 USDT |
0.9500 USDT |
| 2021-09-04 |
0.9273 USDT |
849.6613 BAT |
0.9183 USDT |
0.8734 USDT |
1.2717 USDT |
1.2717 USDT |
| 2021-09-03 |
0.8906 USDT |
1,468.3011 BAT |
0.8849 USDT |
0.8264 USDT |
0.9190 USDT |
0.9184 USDT |
| 2021-09-02 |
0.8641 USDT |
1,960.5285 BAT |
0.7881 USDT |
0.7881 USDT |
0.8980 USDT |
0.8926 USDT |
| 2021-09-01 |
0.8526 USDT |
589.4233 BAT |
0.8524 USDT |
0.8524 USDT |
0.8536 USDT |
0.8530 USDT |
| 2021-08-31 |
0.8398 USDT |
2,158.1373 BAT |
0.8500 USDT |
0.7615 USDT |
0.8560 USDT |
0.8536 USDT |
| 2021-08-30 |
0.7883 USDT |
232.5486 BAT |
0.8399 USDT |
0.7698 USDT |
0.8399 USDT |
0.7706 USDT |
| 2021-08-29 |
0.8484 USDT |
77.6327 BAT |
0.8560 USDT |
0.7531 USDT |
0.8560 USDT |
0.7531 USDT |
| 2021-08-28 |
0.8429 USDT |
258.1332 BAT |
0.8636 USDT |
0.7462 USDT |
0.8636 USDT |
0.7470 USDT |
| 2021-08-27 |
0.8147 USDT |
1,115.7602 BAT |
0.8855 USDT |
0.7430 USDT |
0.8855 USDT |
0.8652 USDT |
| 2021-08-26 |
0.7794 USDT |
614.8249 BAT |
0.8964 USDT |
0.7721 USDT |
0.8964 USDT |
0.7798 USDT |
| 2021-08-25 |
0.7280 USDT |
205.6552 BAT |
0.7274 USDT |
0.7274 USDT |
0.8742 USDT |
0.7713 USDT |
| 2021-08-24 |
0.8267 USDT |
2,032.3638 BAT |
0.7040 USDT |
0.7040 USDT |
0.9152 USDT |
0.8426 USDT |
| 2021-08-23 |
0.8466 USDT |
383.2715 BAT |
0.8211 USDT |
0.7965 USDT |
0.8815 USDT |
0.8650 USDT |
| 2021-08-22 |
0.8231 USDT |
3,150.7400 BAT |
0.8000 USDT |
0.7900 USDT |
0.8507 USDT |
0.8288 USDT |
| 2021-08-21 |
0.7926 USDT |
12,375.0152 BAT |
0.7797 USDT |
0.7757 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-08-20 |
0.7833 USDT |
949.0353 BAT |
0.7330 USDT |
0.7330 USDT |
0.7876 USDT |
0.7797 USDT |
| 2021-08-19 |
0.7290 USDT |
433.7546 BAT |
0.7075 USDT |
0.7075 USDT |
0.7400 USDT |
0.7331 USDT |
| 2021-08-18 |
0.7187 USDT |
241.4764 BAT |
0.7416 USDT |
0.6994 USDT |
0.7416 USDT |
0.7100 USDT |
| 2021-08-17 |
0.7614 USDT |
3,748.5858 BAT |
0.8341 USDT |
0.7447 USDT |
0.8341 USDT |
0.7460 USDT |
| 2021-08-16 |
0.8000 USDT |
27.1443 BAT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-08-15 |
0.7871 USDT |
6,067.9881 BAT |
0.7518 USDT |
0.7518 USDT |
0.8335 USDT |
0.8335 USDT |
| 2021-08-14 |
0.7360 USDT |
5,740.6785 BAT |
0.7395 USDT |
0.6830 USDT |
0.8243 USDT |
0.7458 USDT |
| 2021-08-13 |
0.7921 USDT |
1,976.9668 BAT |
0.8061 USDT |
0.7120 USDT |
0.8062 USDT |
0.7120 USDT |
| 2021-08-12 |
0.7442 USDT |
7,701.4792 BAT |
0.6930 USDT |
0.6926 USDT |
0.8193 USDT |
0.6926 USDT |
| 2021-08-11 |
0.7595 USDT |
1,814.6250 BAT |
0.7519 USDT |
0.7028 USDT |
0.7975 USDT |
0.7817 USDT |
| 2021-08-10 |
0.6868 USDT |
1,578.1164 BAT |
0.7471 USDT |
0.6292 USDT |
0.7471 USDT |
0.6471 USDT |
| 2021-08-09 |
0.6902 USDT |
664.4118 BAT |
0.6725 USDT |
0.6725 USDT |
0.6911 USDT |
0.6911 USDT |
| 2021-08-08 |
0.7035 USDT |
579.5828 BAT |
0.7983 USDT |
0.6885 USDT |
0.7983 USDT |
0.6888 USDT |
| 2021-08-07 |
0.7090 USDT |
1,874.5330 BAT |
0.7089 USDT |
0.7085 USDT |
0.7983 USDT |
0.7983 USDT |
| 2021-08-06 |
0.6583 USDT |
379.4793 BAT |
0.6583 USDT |
0.6583 USDT |
0.6588 USDT |
0.6588 USDT |
| 2021-08-05 |
0.6583 USDT |
107.6579 BAT |
0.6583 USDT |
0.6583 USDT |
0.6583 USDT |
0.6583 USDT |
| 2021-08-03 |
0.6396 USDT |
538.2909 BAT |
0.6564 USDT |
0.6226 USDT |
0.6564 USDT |
0.6226 USDT |
| 2021-08-02 |
0.6799 USDT |
486.8843 BAT |
0.6455 USDT |
0.6336 USDT |
0.7984 USDT |
0.6564 USDT |
| 2021-08-01 |
0.6841 USDT |
18,080.3990 BAT |
0.7750 USDT |
0.6231 USDT |
0.8400 USDT |
0.7988 USDT |
| 2021-07-31 |
0.6240 USDT |
4,521.4309 BAT |
0.6463 USDT |
0.5814 USDT |
0.6463 USDT |
0.5913 USDT |
| 2021-07-30 |
0.5721 USDT |
282.0152 BAT |
0.6426 USDT |
0.5273 USDT |
0.6426 USDT |
0.5497 USDT |
| 2021-07-29 |
0.5740 USDT |
74.7607 BAT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2021-07-28 |
0.6010 USDT |
176.9509 BAT |
0.6011 USDT |
0.5363 USDT |
0.6011 USDT |
0.5363 USDT |
| 2021-07-27 |
0.5797 USDT |
1,894.2742 BAT |
0.5974 USDT |
0.5410 USDT |
0.5974 USDT |
0.5410 USDT |
| 2021-07-26 |
0.6209 USDT |
4,495.6288 BAT |
0.7745 USDT |
0.5414 USDT |
0.7745 USDT |
0.5974 USDT |
| 2021-07-25 |
0.5482 USDT |
1,573.3467 BAT |
0.5482 USDT |
0.5482 USDT |
0.5482 USDT |
0.5482 USDT |
| 2021-07-24 |
0.5194 USDT |
151.9757 BAT |
0.5194 USDT |
0.5194 USDT |
0.5194 USDT |
0.5194 USDT |
| 2021-07-23 |
0.5110 USDT |
215.7753 BAT |
0.5196 USDT |
0.5104 USDT |
0.5196 USDT |
0.5104 USDT |
| 2021-07-20 |
0.4940 USDT |
125.0336 BAT |
0.4940 USDT |
0.4746 USDT |
0.4940 USDT |
0.4746 USDT |
| 2021-07-19 |
0.5194 USDT |
5,425.5672 BAT |
0.5196 USDT |
0.4942 USDT |
0.5196 USDT |
0.4942 USDT |
| 2021-07-18 |
0.5257 USDT |
1,435.8931 BAT |
0.5827 USDT |
0.5196 USDT |
0.5827 USDT |
0.5196 USDT |
| 2021-07-17 |
0.5794 USDT |
630.4261 BAT |
0.5794 USDT |
0.5481 USDT |
0.5794 USDT |
0.5481 USDT |
| 2021-07-16 |
0.5331 USDT |
1,520.0815 BAT |
0.5048 USDT |
0.4753 USDT |
0.5501 USDT |
0.5501 USDT |