Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.6402 USDT |
16,139.4397 BAT |
0.6400 USDT |
0.6400 USDT |
0.6530 USDT |
0.6464 USDT |
| 2021-09-24 |
0.6605 USDT |
3,173.1857 BAT |
0.7000 USDT |
0.6250 USDT |
0.7395 USDT |
0.6400 USDT |
| 2021-09-23 |
0.7458 USDT |
2,014.6663 BAT |
0.7584 USDT |
0.6882 USDT |
0.7584 USDT |
0.7399 USDT |
| 2021-09-22 |
0.6388 USDT |
2,152.3617 BAT |
0.6440 USDT |
0.6309 USDT |
0.6839 USDT |
0.6839 USDT |
| 2021-09-21 |
0.6781 USDT |
2,957.8704 BAT |
0.6226 USDT |
0.6226 USDT |
0.6843 USDT |
0.6440 USDT |
| 2021-09-20 |
0.6759 USDT |
1,373.7970 BAT |
0.7598 USDT |
0.6568 USDT |
0.7598 USDT |
0.6602 USDT |
| 2021-09-19 |
0.7560 USDT |
63.2479 BAT |
0.7590 USDT |
0.7313 USDT |
0.7655 USDT |
0.7655 USDT |
| 2021-09-18 |
0.7554 USDT |
694.1074 BAT |
0.7384 USDT |
0.7384 USDT |
0.7660 USDT |
0.7590 USDT |
| 2021-09-17 |
0.7512 USDT |
4,851.4014 BAT |
0.7414 USDT |
0.7414 USDT |
0.8508 USDT |
0.7430 USDT |
| 2021-09-16 |
0.8395 USDT |
6,854.6986 BAT |
0.8614 USDT |
0.7701 USDT |
0.9994 USDT |
0.8623 USDT |
| 2021-09-15 |
0.8627 USDT |
1,176.9332 BAT |
0.8636 USDT |
0.7526 USDT |
0.8638 USDT |
0.8623 USDT |
| 2021-09-14 |
0.8131 USDT |
69.8744 BAT |
0.8646 USDT |
0.7252 USDT |
0.8648 USDT |
0.7377 USDT |
| 2021-09-13 |
0.7467 USDT |
14,757.4931 BAT |
0.7533 USDT |
0.7400 USDT |
0.7533 USDT |
0.7400 USDT |
| 2021-09-12 |
0.8231 USDT |
40,704.9640 BAT |
0.9054 USDT |
0.7441 USDT |
0.9067 USDT |
0.7464 USDT |
| 2021-09-11 |
0.7545 USDT |
23.0000 BAT |
0.7440 USDT |
0.7440 USDT |
0.9063 USDT |
0.7460 USDT |
| 2021-09-10 |
0.7704 USDT |
309.2814 BAT |
0.9062 USDT |
0.7360 USDT |
0.9062 USDT |
0.7430 USDT |
| 2021-09-09 |
0.7652 USDT |
5,170.3038 BAT |
0.7204 USDT |
0.7204 USDT |
0.9086 USDT |
0.7830 USDT |
| 2021-09-08 |
0.7579 USDT |
648.1469 BAT |
0.9974 USDT |
0.7051 USDT |
0.9974 USDT |
0.9461 USDT |
| 2021-09-07 |
0.8658 USDT |
5,435.9137 BAT |
0.9998 USDT |
0.7036 USDT |
0.9998 USDT |
0.7518 USDT |
| 2021-09-06 |
0.9583 USDT |
831.8809 BAT |
0.9997 USDT |
0.9316 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-09-05 |
0.9074 USDT |
1,323.0227 BAT |
0.8888 USDT |
0.8884 USDT |
1.1100 USDT |
0.9500 USDT |
| 2021-09-04 |
0.9273 USDT |
849.6613 BAT |
0.9183 USDT |
0.8734 USDT |
1.2717 USDT |
1.2717 USDT |
| 2021-09-03 |
0.8906 USDT |
1,468.3011 BAT |
0.8849 USDT |
0.8264 USDT |
0.9190 USDT |
0.9184 USDT |
| 2021-09-02 |
0.8641 USDT |
1,960.5285 BAT |
0.7881 USDT |
0.7881 USDT |
0.8980 USDT |
0.8926 USDT |
| 2021-09-01 |
0.8526 USDT |
589.4233 BAT |
0.8524 USDT |
0.8524 USDT |
0.8536 USDT |
0.8530 USDT |
| 2021-08-31 |
0.8398 USDT |
2,158.1373 BAT |
0.8500 USDT |
0.7615 USDT |
0.8560 USDT |
0.8536 USDT |
| 2021-08-30 |
0.7883 USDT |
232.5486 BAT |
0.8399 USDT |
0.7698 USDT |
0.8399 USDT |
0.7706 USDT |
| 2021-08-29 |
0.8484 USDT |
77.6327 BAT |
0.8560 USDT |
0.7531 USDT |
0.8560 USDT |
0.7531 USDT |
| 2021-08-28 |
0.8429 USDT |
258.1332 BAT |
0.8636 USDT |
0.7462 USDT |
0.8636 USDT |
0.7470 USDT |
| 2021-08-27 |
0.8147 USDT |
1,115.7602 BAT |
0.8855 USDT |
0.7430 USDT |
0.8855 USDT |
0.8652 USDT |
| 2021-08-26 |
0.7794 USDT |
614.8249 BAT |
0.8964 USDT |
0.7721 USDT |
0.8964 USDT |
0.7798 USDT |
| 2021-08-25 |
0.7280 USDT |
205.6552 BAT |
0.7274 USDT |
0.7274 USDT |
0.8742 USDT |
0.7713 USDT |
| 2021-08-24 |
0.8267 USDT |
2,032.3638 BAT |
0.7040 USDT |
0.7040 USDT |
0.9152 USDT |
0.8426 USDT |
| 2021-08-23 |
0.8466 USDT |
383.2715 BAT |
0.8211 USDT |
0.7965 USDT |
0.8815 USDT |
0.8650 USDT |
| 2021-08-22 |
0.8231 USDT |
3,150.7400 BAT |
0.8000 USDT |
0.7900 USDT |
0.8507 USDT |
0.8288 USDT |
| 2021-08-21 |
0.7926 USDT |
12,375.0152 BAT |
0.7797 USDT |
0.7757 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-08-20 |
0.7833 USDT |
949.0353 BAT |
0.7330 USDT |
0.7330 USDT |
0.7876 USDT |
0.7797 USDT |
| 2021-08-19 |
0.7290 USDT |
433.7546 BAT |
0.7075 USDT |
0.7075 USDT |
0.7400 USDT |
0.7331 USDT |
| 2021-08-18 |
0.7187 USDT |
241.4764 BAT |
0.7416 USDT |
0.6994 USDT |
0.7416 USDT |
0.7100 USDT |
| 2021-08-17 |
0.7614 USDT |
3,748.5858 BAT |
0.8341 USDT |
0.7447 USDT |
0.8341 USDT |
0.7460 USDT |
| 2021-08-16 |
0.8000 USDT |
27.1443 BAT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-08-15 |
0.7871 USDT |
6,067.9881 BAT |
0.7518 USDT |
0.7518 USDT |
0.8335 USDT |
0.8335 USDT |
| 2021-08-14 |
0.7360 USDT |
5,740.6785 BAT |
0.7395 USDT |
0.6830 USDT |
0.8243 USDT |
0.7458 USDT |
| 2021-08-13 |
0.7921 USDT |
1,976.9668 BAT |
0.8061 USDT |
0.7120 USDT |
0.8062 USDT |
0.7120 USDT |
| 2021-08-12 |
0.7442 USDT |
7,701.4792 BAT |
0.6930 USDT |
0.6926 USDT |
0.8193 USDT |
0.6926 USDT |
| 2021-08-11 |
0.7595 USDT |
1,814.6250 BAT |
0.7519 USDT |
0.7028 USDT |
0.7975 USDT |
0.7817 USDT |
| 2021-08-10 |
0.6868 USDT |
1,578.1164 BAT |
0.7471 USDT |
0.6292 USDT |
0.7471 USDT |
0.6471 USDT |
| 2021-08-09 |
0.6902 USDT |
664.4118 BAT |
0.6725 USDT |
0.6725 USDT |
0.6911 USDT |
0.6911 USDT |
| 2021-08-08 |
0.7035 USDT |
579.5828 BAT |
0.7983 USDT |
0.6885 USDT |
0.7983 USDT |
0.6888 USDT |
| 2021-08-07 |
0.7090 USDT |
1,874.5330 BAT |
0.7089 USDT |
0.7085 USDT |
0.7983 USDT |
0.7983 USDT |