Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.6583 USDT |
379.4793 BAT |
0.6583 USDT |
0.6583 USDT |
0.6588 USDT |
0.6588 USDT |
| 2021-08-05 |
0.6583 USDT |
107.6579 BAT |
0.6583 USDT |
0.6583 USDT |
0.6583 USDT |
0.6583 USDT |
| 2021-08-03 |
0.6396 USDT |
538.2909 BAT |
0.6564 USDT |
0.6226 USDT |
0.6564 USDT |
0.6226 USDT |
| 2021-08-02 |
0.6799 USDT |
486.8843 BAT |
0.6455 USDT |
0.6336 USDT |
0.7984 USDT |
0.6564 USDT |
| 2021-08-01 |
0.6841 USDT |
18,080.3990 BAT |
0.7750 USDT |
0.6231 USDT |
0.8400 USDT |
0.7988 USDT |
| 2021-07-31 |
0.6240 USDT |
4,521.4309 BAT |
0.6463 USDT |
0.5814 USDT |
0.6463 USDT |
0.5913 USDT |
| 2021-07-30 |
0.5721 USDT |
282.0152 BAT |
0.6426 USDT |
0.5273 USDT |
0.6426 USDT |
0.5497 USDT |
| 2021-07-29 |
0.5740 USDT |
74.7607 BAT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2021-07-28 |
0.6010 USDT |
176.9509 BAT |
0.6011 USDT |
0.5363 USDT |
0.6011 USDT |
0.5363 USDT |
| 2021-07-27 |
0.5797 USDT |
1,894.2742 BAT |
0.5974 USDT |
0.5410 USDT |
0.5974 USDT |
0.5410 USDT |
| 2021-07-26 |
0.6209 USDT |
4,495.6288 BAT |
0.7745 USDT |
0.5414 USDT |
0.7745 USDT |
0.5974 USDT |
| 2021-07-25 |
0.5482 USDT |
1,573.3467 BAT |
0.5482 USDT |
0.5482 USDT |
0.5482 USDT |
0.5482 USDT |
| 2021-07-24 |
0.5194 USDT |
151.9757 BAT |
0.5194 USDT |
0.5194 USDT |
0.5194 USDT |
0.5194 USDT |
| 2021-07-23 |
0.5110 USDT |
215.7753 BAT |
0.5196 USDT |
0.5104 USDT |
0.5196 USDT |
0.5104 USDT |
| 2021-07-20 |
0.4940 USDT |
125.0336 BAT |
0.4940 USDT |
0.4746 USDT |
0.4940 USDT |
0.4746 USDT |
| 2021-07-19 |
0.5194 USDT |
5,425.5672 BAT |
0.5196 USDT |
0.4942 USDT |
0.5196 USDT |
0.4942 USDT |
| 2021-07-18 |
0.5257 USDT |
1,435.8931 BAT |
0.5827 USDT |
0.5196 USDT |
0.5827 USDT |
0.5196 USDT |
| 2021-07-17 |
0.5794 USDT |
630.4261 BAT |
0.5794 USDT |
0.5481 USDT |
0.5794 USDT |
0.5481 USDT |
| 2021-07-16 |
0.5331 USDT |
1,520.0815 BAT |
0.5048 USDT |
0.4753 USDT |
0.5501 USDT |
0.5501 USDT |
| 2021-07-15 |
0.5053 USDT |
159.1414 BAT |
0.5484 USDT |
0.5048 USDT |
0.5484 USDT |
0.5048 USDT |
| 2021-07-14 |
0.5355 USDT |
1,158.3184 BAT |
0.5081 USDT |
0.5081 USDT |
0.5495 USDT |
0.5495 USDT |
| 2021-07-13 |
0.5501 USDT |
4,183.1456 BAT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
| 2021-07-12 |
0.5501 USDT |
77.9270 BAT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
| 2021-07-11 |
0.5774 USDT |
18.2544 BAT |
0.5774 USDT |
0.5501 USDT |
0.5823 USDT |
0.5501 USDT |
| 2021-07-10 |
0.5774 USDT |
954.3722 BAT |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
| 2021-07-09 |
0.5774 USDT |
0.4214 BAT |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
| 2021-07-08 |
0.5869 USDT |
1,416.2940 BAT |
0.6207 USDT |
0.5518 USDT |
0.6207 USDT |
0.5981 USDT |
| 2021-07-07 |
0.6094 USDT |
0.2000 BAT |
0.5980 USDT |
0.5980 USDT |
0.6207 USDT |
0.6207 USDT |
| 2021-07-06 |
0.5596 USDT |
104.2376 BAT |
0.5812 USDT |
0.5373 USDT |
0.6149 USDT |
0.5980 USDT |
| 2021-07-05 |
0.5909 USDT |
129.7064 BAT |
0.5926 USDT |
0.5556 USDT |
0.5973 USDT |
0.5556 USDT |
| 2021-07-04 |
0.5749 USDT |
586.3016 BAT |
0.5580 USDT |
0.5580 USDT |
0.6024 USDT |
0.6024 USDT |
| 2021-07-03 |
0.5974 USDT |
1,440.2321 BAT |
0.5974 USDT |
0.5974 USDT |
0.5974 USDT |
0.5974 USDT |
| 2021-07-02 |
0.5624 USDT |
24.1138 BAT |
0.5603 USDT |
0.5603 USDT |
0.5662 USDT |
0.5662 USDT |
| 2021-07-01 |
0.5834 USDT |
2,996.1648 BAT |
0.6572 USDT |
0.5603 USDT |
0.6726 USDT |
0.5603 USDT |
| 2021-06-30 |
0.6208 USDT |
174.2011 BAT |
0.6208 USDT |
0.6187 USDT |
0.6208 USDT |
0.6187 USDT |
| 2021-06-29 |
0.6272 USDT |
21.8398 BAT |
0.6272 USDT |
0.6272 USDT |
0.6272 USDT |
0.6272 USDT |
| 2021-06-28 |
0.5266 USDT |
30.2518 BAT |
0.5671 USDT |
0.4861 USDT |
0.5671 USDT |
0.4861 USDT |
| 2021-06-27 |
0.5231 USDT |
124.3210 BAT |
0.5216 USDT |
0.5216 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-06-26 |
0.5299 USDT |
726.2645 BAT |
0.5391 USDT |
0.5216 USDT |
0.5391 USDT |
0.5216 USDT |
| 2021-06-25 |
0.5402 USDT |
1,576.9414 BAT |
0.5581 USDT |
0.5216 USDT |
0.5581 USDT |
0.5400 USDT |
| 2021-06-24 |
0.5510 USDT |
254.7874 BAT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2021-06-23 |
0.5510 USDT |
1,908.8277 BAT |
0.5626 USDT |
0.5308 USDT |
0.5626 USDT |
0.5510 USDT |
| 2021-06-22 |
0.4725 USDT |
1,566.2193 BAT |
0.5028 USDT |
0.4121 USDT |
0.5121 USDT |
0.5121 USDT |
| 2021-06-21 |
0.5917 USDT |
3,165.6213 BAT |
0.5830 USDT |
0.4989 USDT |
0.6098 USDT |
0.5028 USDT |
| 2021-06-20 |
0.5925 USDT |
323.6785 BAT |
0.5953 USDT |
0.5830 USDT |
0.5953 USDT |
0.5830 USDT |
| 2021-06-19 |
0.5953 USDT |
70.6944 BAT |
0.5953 USDT |
0.5953 USDT |
0.5953 USDT |
0.5953 USDT |
| 2021-06-18 |
0.6603 USDT |
2,070.8311 BAT |
0.6726 USDT |
0.5813 USDT |
0.6726 USDT |
0.5813 USDT |
| 2021-06-17 |
0.6624 USDT |
19.7954 BAT |
0.6726 USDT |
0.6325 USDT |
0.6726 USDT |
0.6325 USDT |
| 2021-06-16 |
0.6727 USDT |
780.8709 BAT |
0.6875 USDT |
0.6725 USDT |
0.6875 USDT |
0.6726 USDT |
| 2021-06-15 |
0.7166 USDT |
222.6751 BAT |
0.6809 USDT |
0.6726 USDT |
0.7747 USDT |
0.6875 USDT |