Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.5053 USDT |
159.1414 BAT |
0.5484 USDT |
0.5048 USDT |
0.5484 USDT |
0.5048 USDT |
| 2021-07-14 |
0.5355 USDT |
1,158.3184 BAT |
0.5081 USDT |
0.5081 USDT |
0.5495 USDT |
0.5495 USDT |
| 2021-07-13 |
0.5501 USDT |
4,183.1456 BAT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
| 2021-07-12 |
0.5501 USDT |
77.9270 BAT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
0.5501 USDT |
| 2021-07-11 |
0.5774 USDT |
18.2544 BAT |
0.5774 USDT |
0.5501 USDT |
0.5823 USDT |
0.5501 USDT |
| 2021-07-10 |
0.5774 USDT |
954.3722 BAT |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
| 2021-07-09 |
0.5774 USDT |
0.4214 BAT |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
0.5774 USDT |
| 2021-07-08 |
0.5869 USDT |
1,416.2940 BAT |
0.6207 USDT |
0.5518 USDT |
0.6207 USDT |
0.5981 USDT |
| 2021-07-07 |
0.6094 USDT |
0.2000 BAT |
0.5980 USDT |
0.5980 USDT |
0.6207 USDT |
0.6207 USDT |
| 2021-07-06 |
0.5596 USDT |
104.2376 BAT |
0.5812 USDT |
0.5373 USDT |
0.6149 USDT |
0.5980 USDT |
| 2021-07-05 |
0.5909 USDT |
129.7064 BAT |
0.5926 USDT |
0.5556 USDT |
0.5973 USDT |
0.5556 USDT |
| 2021-07-04 |
0.5749 USDT |
586.3016 BAT |
0.5580 USDT |
0.5580 USDT |
0.6024 USDT |
0.6024 USDT |
| 2021-07-03 |
0.5974 USDT |
1,440.2321 BAT |
0.5974 USDT |
0.5974 USDT |
0.5974 USDT |
0.5974 USDT |
| 2021-07-02 |
0.5624 USDT |
24.1138 BAT |
0.5603 USDT |
0.5603 USDT |
0.5662 USDT |
0.5662 USDT |
| 2021-07-01 |
0.5834 USDT |
2,996.1648 BAT |
0.6572 USDT |
0.5603 USDT |
0.6726 USDT |
0.5603 USDT |
| 2021-06-30 |
0.6208 USDT |
174.2011 BAT |
0.6208 USDT |
0.6187 USDT |
0.6208 USDT |
0.6187 USDT |
| 2021-06-29 |
0.6272 USDT |
21.8398 BAT |
0.6272 USDT |
0.6272 USDT |
0.6272 USDT |
0.6272 USDT |
| 2021-06-28 |
0.5266 USDT |
30.2518 BAT |
0.5671 USDT |
0.4861 USDT |
0.5671 USDT |
0.4861 USDT |
| 2021-06-27 |
0.5231 USDT |
124.3210 BAT |
0.5216 USDT |
0.5216 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-06-26 |
0.5299 USDT |
726.2645 BAT |
0.5391 USDT |
0.5216 USDT |
0.5391 USDT |
0.5216 USDT |
| 2021-06-25 |
0.5402 USDT |
1,576.9414 BAT |
0.5581 USDT |
0.5216 USDT |
0.5581 USDT |
0.5400 USDT |
| 2021-06-24 |
0.5510 USDT |
254.7874 BAT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2021-06-23 |
0.5510 USDT |
1,908.8277 BAT |
0.5626 USDT |
0.5308 USDT |
0.5626 USDT |
0.5510 USDT |
| 2021-06-22 |
0.4725 USDT |
1,566.2193 BAT |
0.5028 USDT |
0.4121 USDT |
0.5121 USDT |
0.5121 USDT |
| 2021-06-21 |
0.5917 USDT |
3,165.6213 BAT |
0.5830 USDT |
0.4989 USDT |
0.6098 USDT |
0.5028 USDT |
| 2021-06-20 |
0.5925 USDT |
323.6785 BAT |
0.5953 USDT |
0.5830 USDT |
0.5953 USDT |
0.5830 USDT |
| 2021-06-19 |
0.5953 USDT |
70.6944 BAT |
0.5953 USDT |
0.5953 USDT |
0.5953 USDT |
0.5953 USDT |
| 2021-06-18 |
0.6603 USDT |
2,070.8311 BAT |
0.6726 USDT |
0.5813 USDT |
0.6726 USDT |
0.5813 USDT |
| 2021-06-17 |
0.6624 USDT |
19.7954 BAT |
0.6726 USDT |
0.6325 USDT |
0.6726 USDT |
0.6325 USDT |
| 2021-06-16 |
0.6727 USDT |
780.8709 BAT |
0.6875 USDT |
0.6725 USDT |
0.6875 USDT |
0.6726 USDT |
| 2021-06-15 |
0.7166 USDT |
222.6751 BAT |
0.6809 USDT |
0.6726 USDT |
0.7747 USDT |
0.6875 USDT |
| 2021-06-14 |
0.6192 USDT |
1,610.2654 BAT |
0.6809 USDT |
0.6152 USDT |
0.6809 USDT |
0.6324 USDT |
| 2021-06-13 |
0.6768 USDT |
1,082.1678 BAT |
0.6807 USDT |
0.6499 USDT |
0.6809 USDT |
0.6809 USDT |
| 2021-06-12 |
0.6097 USDT |
590.5044 BAT |
0.6366 USDT |
0.5982 USDT |
0.6659 USDT |
0.5982 USDT |
| 2021-06-11 |
0.6978 USDT |
9,596.6841 BAT |
0.6386 USDT |
0.6329 USDT |
0.8006 USDT |
0.6366 USDT |
| 2021-06-10 |
0.7244 USDT |
1,206.1809 BAT |
0.8040 USDT |
0.6367 USDT |
0.8040 USDT |
0.8039 USDT |
| 2021-06-09 |
0.6744 USDT |
3,697.2979 BAT |
0.6227 USDT |
0.6072 USDT |
0.8087 USDT |
0.6201 USDT |
| 2021-06-08 |
0.7615 USDT |
1,098.6186 BAT |
0.6239 USDT |
0.6227 USDT |
0.7878 USDT |
0.6227 USDT |
| 2021-06-07 |
0.7811 USDT |
3,459.0295 BAT |
0.8081 USDT |
0.6924 USDT |
0.8081 USDT |
0.6924 USDT |
| 2021-06-06 |
0.8038 USDT |
68.4871 BAT |
0.8051 USDT |
0.7349 USDT |
0.8086 USDT |
0.8086 USDT |
| 2021-06-05 |
0.7562 USDT |
1,787.8966 BAT |
0.7240 USDT |
0.7240 USDT |
0.8486 USDT |
0.7670 USDT |
| 2021-06-04 |
0.7860 USDT |
1,688.3607 BAT |
0.8489 USDT |
0.7300 USDT |
0.8489 USDT |
0.8481 USDT |
| 2021-06-03 |
0.8102 USDT |
3,059.0947 BAT |
0.8024 USDT |
0.7803 USDT |
0.9189 USDT |
0.8486 USDT |
| 2021-06-02 |
0.8611 USDT |
140,180.0208 BAT |
0.7124 USDT |
0.7124 USDT |
0.8999 USDT |
0.7642 USDT |
| 2021-06-01 |
0.7124 USDT |
28.7356 BAT |
0.7124 USDT |
0.7124 USDT |
0.7124 USDT |
0.7124 USDT |
| 2021-05-31 |
0.6847 USDT |
1,164.2756 BAT |
0.6866 USDT |
0.6740 USDT |
0.9203 USDT |
0.7124 USDT |
| 2021-05-30 |
0.6580 USDT |
948.2053 BAT |
0.6580 USDT |
0.6580 USDT |
0.6862 USDT |
0.6862 USDT |
| 2021-05-29 |
0.7509 USDT |
6,046.4752 BAT |
0.9255 USDT |
0.6500 USDT |
0.9257 USDT |
0.6580 USDT |
| 2021-05-28 |
0.7393 USDT |
4,523.4686 BAT |
0.8998 USDT |
0.6964 USDT |
0.8998 USDT |
0.6985 USDT |
| 2021-05-27 |
0.8771 USDT |
3,705.3342 BAT |
0.8873 USDT |
0.7691 USDT |
0.9253 USDT |
0.9253 USDT |