Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.8334 USDT |
5,713.8653 BAT |
0.8878 USDT |
0.7580 USDT |
0.8880 USDT |
0.7656 USDT |
| 2021-05-25 |
0.8268 USDT |
4,932.3486 BAT |
0.7500 USDT |
0.6286 USDT |
0.9340 USDT |
0.9145 USDT |
| 2021-05-24 |
0.6993 USDT |
4,382.1583 BAT |
0.5730 USDT |
0.5575 USDT |
0.7064 USDT |
0.7064 USDT |
| 2021-05-23 |
0.6199 USDT |
8,541.9084 BAT |
0.6817 USDT |
0.4008 USDT |
0.7205 USDT |
0.5480 USDT |
| 2021-05-22 |
0.7321 USDT |
9,610.8493 BAT |
0.5109 USDT |
0.5109 USDT |
0.8496 USDT |
0.7205 USDT |
| 2021-05-21 |
0.8006 USDT |
2,773.6026 BAT |
0.9098 USDT |
0.5076 USDT |
0.9098 USDT |
0.5076 USDT |
| 2021-05-20 |
0.8036 USDT |
1,542.3248 BAT |
0.7158 USDT |
0.5015 USDT |
0.9042 USDT |
0.8510 USDT |
| 2021-05-19 |
0.8571 USDT |
16,505.7610 BAT |
1.1376 USDT |
0.5013 USDT |
1.1376 USDT |
0.8999 USDT |
| 2021-05-18 |
1.1391 USDT |
1,387.1247 BAT |
1.1478 USDT |
1.0810 USDT |
1.1500 USDT |
1.1250 USDT |
| 2021-05-17 |
1.0768 USDT |
6,490.0343 BAT |
1.0826 USDT |
1.0352 USDT |
1.0858 USDT |
1.0810 USDT |
| 2021-05-16 |
1.1870 USDT |
3,274.4547 BAT |
1.2146 USDT |
1.1097 USDT |
1.2309 USDT |
1.1097 USDT |
| 2021-05-15 |
1.1534 USDT |
2,868.2767 BAT |
1.2001 USDT |
1.1267 USDT |
1.2603 USDT |
1.1289 USDT |
| 2021-05-14 |
1.2031 USDT |
3,140.0319 BAT |
1.1461 USDT |
1.1461 USDT |
1.2788 USDT |
1.2001 USDT |
| 2021-05-13 |
1.1580 USDT |
6,036.9043 BAT |
1.1651 USDT |
1.1103 USDT |
1.2799 USDT |
1.1490 USDT |
| 2021-05-12 |
1.3392 USDT |
15,798.3916 BAT |
1.3249 USDT |
1.1910 USDT |
1.5799 USDT |
1.3147 USDT |
| 2021-05-11 |
1.3846 USDT |
9,595.8158 BAT |
1.5790 USDT |
1.1910 USDT |
1.5796 USDT |
1.3269 USDT |
| 2021-05-10 |
1.4130 USDT |
6,623.5183 BAT |
1.3071 USDT |
1.2819 USDT |
1.6866 USDT |
1.5996 USDT |
| 2021-05-09 |
1.3957 USDT |
5,373.7057 BAT |
1.3795 USDT |
1.1976 USDT |
1.6867 USDT |
1.6442 USDT |
| 2021-05-08 |
1.5598 USDT |
1,983.8287 BAT |
1.3558 USDT |
1.3558 USDT |
1.6900 USDT |
1.3736 USDT |
| 2021-05-07 |
1.5611 USDT |
13,574.4518 BAT |
1.3498 USDT |
1.3498 USDT |
1.6898 USDT |
1.4484 USDT |
| 2021-05-06 |
1.4170 USDT |
30,717.3945 BAT |
1.3657 USDT |
1.1785 USDT |
1.5492 USDT |
1.3676 USDT |
| 2021-05-05 |
1.2892 USDT |
3,882.7007 BAT |
1.1529 USDT |
1.1529 USDT |
1.3657 USDT |
1.3655 USDT |
| 2021-05-04 |
1.2307 USDT |
3,950.8271 BAT |
1.3796 USDT |
1.1282 USDT |
1.3796 USDT |
1.3656 USDT |
| 2021-05-03 |
1.3413 USDT |
924.0368 BAT |
1.3056 USDT |
1.2450 USDT |
1.3801 USDT |
1.3799 USDT |
| 2021-05-02 |
1.2420 USDT |
3,482.9560 BAT |
1.3050 USDT |
1.2118 USDT |
1.3058 USDT |
1.2450 USDT |
| 2021-05-01 |
1.2480 USDT |
1,941.3405 BAT |
1.3051 USDT |
1.2197 USDT |
1.3061 USDT |
1.2547 USDT |
| 2021-04-30 |
1.2089 USDT |
7,908.6857 BAT |
1.1561 USDT |
1.1550 USDT |
1.2598 USDT |
1.2598 USDT |
| 2021-04-29 |
1.2238 USDT |
3,398.0128 BAT |
1.1429 USDT |
1.1412 USDT |
1.3051 USDT |
1.1561 USDT |
| 2021-04-28 |
1.1919 USDT |
3,006.8531 BAT |
1.3052 USDT |
1.1282 USDT |
1.3052 USDT |
1.1824 USDT |
| 2021-04-27 |
1.2484 USDT |
1,726.2640 BAT |
1.1086 USDT |
1.1081 USDT |
1.3056 USDT |
1.1666 USDT |
| 2021-04-26 |
1.1754 USDT |
3,662.1458 BAT |
1.3049 USDT |
1.0030 USDT |
1.3049 USDT |
1.1020 USDT |
| 2021-04-25 |
1.1011 USDT |
1,290.0279 BAT |
1.0129 USDT |
1.0000 USDT |
1.3047 USDT |
1.0000 USDT |
| 2021-04-24 |
1.2521 USDT |
2,016.0745 BAT |
1.0750 USDT |
1.0144 USDT |
1.3068 USDT |
1.3048 USDT |
| 2021-04-23 |
1.0242 USDT |
52,865.4901 BAT |
1.0890 USDT |
0.9510 USDT |
1.0890 USDT |
1.0119 USDT |
| 2021-04-22 |
1.1803 USDT |
12,101.7641 BAT |
1.2028 USDT |
1.0730 USDT |
1.3733 USDT |
1.0890 USDT |
| 2021-04-21 |
1.3171 USDT |
2,825.0656 BAT |
1.3801 USDT |
1.1103 USDT |
1.3801 USDT |
1.3793 USDT |
| 2021-04-20 |
1.2795 USDT |
5,466.6608 BAT |
1.2171 USDT |
1.1204 USDT |
1.6906 USDT |
1.2419 USDT |
| 2021-04-19 |
1.2588 USDT |
2,926.8843 BAT |
1.3000 USDT |
1.1070 USDT |
1.6925 USDT |
1.1784 USDT |
| 2021-04-18 |
1.2822 USDT |
2,989.4799 BAT |
1.4860 USDT |
1.1064 USDT |
1.6923 USDT |
1.3000 USDT |
| 2021-04-17 |
1.5093 USDT |
7,642.5139 BAT |
1.4900 USDT |
1.1209 USDT |
1.6929 USDT |
1.4860 USDT |
| 2021-04-16 |
1.4987 USDT |
9,261.0563 BAT |
1.4457 USDT |
1.1064 USDT |
1.6867 USDT |
1.4900 USDT |
| 2021-04-15 |
1.4682 USDT |
1,328.2019 BAT |
1.4200 USDT |
1.4200 USDT |
1.6884 USDT |
1.4436 USDT |
| 2021-04-14 |
1.4919 USDT |
2,172.0905 BAT |
1.4592 USDT |
1.3928 USDT |
1.6445 USDT |
1.3963 USDT |
| 2021-04-13 |
1.4967 USDT |
12,561.9923 BAT |
1.5648 USDT |
1.3928 USDT |
1.5650 USDT |
1.5110 USDT |
| 2021-04-12 |
1.4943 USDT |
3,757.4133 BAT |
1.6177 USDT |
1.4144 USDT |
1.6281 USDT |
1.5646 USDT |
| 2021-04-11 |
1.4972 USDT |
5,331.7389 BAT |
1.4024 USDT |
1.3602 USDT |
1.6888 USDT |
1.6310 USDT |
| 2021-04-10 |
1.5185 USDT |
3,221.2918 BAT |
1.6335 USDT |
1.3996 USDT |
1.6929 USDT |
1.3996 USDT |
| 2021-04-09 |
1.3625 USDT |
14,123.6422 BAT |
1.3244 USDT |
1.1950 USDT |
1.6930 USDT |
1.6340 USDT |
| 2021-04-08 |
1.1939 USDT |
2,563.8494 BAT |
1.2000 USDT |
1.1510 USDT |
1.4699 USDT |
1.1801 USDT |
| 2021-04-07 |
1.3013 USDT |
5,815.4005 BAT |
1.3007 USDT |
1.1053 USDT |
1.4791 USDT |
1.1053 USDT |