Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.6192 USDT |
1,610.2654 BAT |
0.6809 USDT |
0.6152 USDT |
0.6809 USDT |
0.6324 USDT |
| 2021-06-13 |
0.6768 USDT |
1,082.1678 BAT |
0.6807 USDT |
0.6499 USDT |
0.6809 USDT |
0.6809 USDT |
| 2021-06-12 |
0.6097 USDT |
590.5044 BAT |
0.6366 USDT |
0.5982 USDT |
0.6659 USDT |
0.5982 USDT |
| 2021-06-11 |
0.6978 USDT |
9,596.6841 BAT |
0.6386 USDT |
0.6329 USDT |
0.8006 USDT |
0.6366 USDT |
| 2021-06-10 |
0.7244 USDT |
1,206.1809 BAT |
0.8040 USDT |
0.6367 USDT |
0.8040 USDT |
0.8039 USDT |
| 2021-06-09 |
0.6744 USDT |
3,697.2979 BAT |
0.6227 USDT |
0.6072 USDT |
0.8087 USDT |
0.6201 USDT |
| 2021-06-08 |
0.7615 USDT |
1,098.6186 BAT |
0.6239 USDT |
0.6227 USDT |
0.7878 USDT |
0.6227 USDT |
| 2021-06-07 |
0.7811 USDT |
3,459.0295 BAT |
0.8081 USDT |
0.6924 USDT |
0.8081 USDT |
0.6924 USDT |
| 2021-06-06 |
0.8038 USDT |
68.4871 BAT |
0.8051 USDT |
0.7349 USDT |
0.8086 USDT |
0.8086 USDT |
| 2021-06-05 |
0.7562 USDT |
1,787.8966 BAT |
0.7240 USDT |
0.7240 USDT |
0.8486 USDT |
0.7670 USDT |
| 2021-06-04 |
0.7860 USDT |
1,688.3607 BAT |
0.8489 USDT |
0.7300 USDT |
0.8489 USDT |
0.8481 USDT |
| 2021-06-03 |
0.8102 USDT |
3,059.0947 BAT |
0.8024 USDT |
0.7803 USDT |
0.9189 USDT |
0.8486 USDT |
| 2021-06-02 |
0.8611 USDT |
140,180.0208 BAT |
0.7124 USDT |
0.7124 USDT |
0.8999 USDT |
0.7642 USDT |
| 2021-06-01 |
0.7124 USDT |
28.7356 BAT |
0.7124 USDT |
0.7124 USDT |
0.7124 USDT |
0.7124 USDT |
| 2021-05-31 |
0.6847 USDT |
1,164.2756 BAT |
0.6866 USDT |
0.6740 USDT |
0.9203 USDT |
0.7124 USDT |
| 2021-05-30 |
0.6580 USDT |
948.2053 BAT |
0.6580 USDT |
0.6580 USDT |
0.6862 USDT |
0.6862 USDT |
| 2021-05-29 |
0.7509 USDT |
6,046.4752 BAT |
0.9255 USDT |
0.6500 USDT |
0.9257 USDT |
0.6580 USDT |
| 2021-05-28 |
0.7393 USDT |
4,523.4686 BAT |
0.8998 USDT |
0.6964 USDT |
0.8998 USDT |
0.6985 USDT |
| 2021-05-27 |
0.8771 USDT |
3,705.3342 BAT |
0.8873 USDT |
0.7691 USDT |
0.9253 USDT |
0.9253 USDT |
| 2021-05-26 |
0.8334 USDT |
5,713.8653 BAT |
0.8878 USDT |
0.7580 USDT |
0.8880 USDT |
0.7656 USDT |
| 2021-05-25 |
0.8268 USDT |
4,932.3486 BAT |
0.7500 USDT |
0.6286 USDT |
0.9340 USDT |
0.9145 USDT |
| 2021-05-24 |
0.6993 USDT |
4,382.1583 BAT |
0.5730 USDT |
0.5575 USDT |
0.7064 USDT |
0.7064 USDT |
| 2021-05-23 |
0.6199 USDT |
8,541.9084 BAT |
0.6817 USDT |
0.4008 USDT |
0.7205 USDT |
0.5480 USDT |
| 2021-05-22 |
0.7321 USDT |
9,610.8493 BAT |
0.5109 USDT |
0.5109 USDT |
0.8496 USDT |
0.7205 USDT |
| 2021-05-21 |
0.8006 USDT |
2,773.6026 BAT |
0.9098 USDT |
0.5076 USDT |
0.9098 USDT |
0.5076 USDT |
| 2021-05-20 |
0.8036 USDT |
1,542.3248 BAT |
0.7158 USDT |
0.5015 USDT |
0.9042 USDT |
0.8510 USDT |
| 2021-05-19 |
0.8571 USDT |
16,505.7610 BAT |
1.1376 USDT |
0.5013 USDT |
1.1376 USDT |
0.8999 USDT |
| 2021-05-18 |
1.1391 USDT |
1,387.1247 BAT |
1.1478 USDT |
1.0810 USDT |
1.1500 USDT |
1.1250 USDT |
| 2021-05-17 |
1.0768 USDT |
6,490.0343 BAT |
1.0826 USDT |
1.0352 USDT |
1.0858 USDT |
1.0810 USDT |
| 2021-05-16 |
1.1870 USDT |
3,274.4547 BAT |
1.2146 USDT |
1.1097 USDT |
1.2309 USDT |
1.1097 USDT |
| 2021-05-15 |
1.1534 USDT |
2,868.2767 BAT |
1.2001 USDT |
1.1267 USDT |
1.2603 USDT |
1.1289 USDT |
| 2021-05-14 |
1.2031 USDT |
3,140.0319 BAT |
1.1461 USDT |
1.1461 USDT |
1.2788 USDT |
1.2001 USDT |
| 2021-05-13 |
1.1580 USDT |
6,036.9043 BAT |
1.1651 USDT |
1.1103 USDT |
1.2799 USDT |
1.1490 USDT |
| 2021-05-12 |
1.3392 USDT |
15,798.3916 BAT |
1.3249 USDT |
1.1910 USDT |
1.5799 USDT |
1.3147 USDT |
| 2021-05-11 |
1.3846 USDT |
9,595.8158 BAT |
1.5790 USDT |
1.1910 USDT |
1.5796 USDT |
1.3269 USDT |
| 2021-05-10 |
1.4130 USDT |
6,623.5183 BAT |
1.3071 USDT |
1.2819 USDT |
1.6866 USDT |
1.5996 USDT |
| 2021-05-09 |
1.3957 USDT |
5,373.7057 BAT |
1.3795 USDT |
1.1976 USDT |
1.6867 USDT |
1.6442 USDT |
| 2021-05-08 |
1.5598 USDT |
1,983.8287 BAT |
1.3558 USDT |
1.3558 USDT |
1.6900 USDT |
1.3736 USDT |
| 2021-05-07 |
1.5611 USDT |
13,574.4518 BAT |
1.3498 USDT |
1.3498 USDT |
1.6898 USDT |
1.4484 USDT |
| 2021-05-06 |
1.4170 USDT |
30,717.3945 BAT |
1.3657 USDT |
1.1785 USDT |
1.5492 USDT |
1.3676 USDT |
| 2021-05-05 |
1.2892 USDT |
3,882.7007 BAT |
1.1529 USDT |
1.1529 USDT |
1.3657 USDT |
1.3655 USDT |
| 2021-05-04 |
1.2307 USDT |
3,950.8271 BAT |
1.3796 USDT |
1.1282 USDT |
1.3796 USDT |
1.3656 USDT |
| 2021-05-03 |
1.3413 USDT |
924.0368 BAT |
1.3056 USDT |
1.2450 USDT |
1.3801 USDT |
1.3799 USDT |
| 2021-05-02 |
1.2420 USDT |
3,482.9560 BAT |
1.3050 USDT |
1.2118 USDT |
1.3058 USDT |
1.2450 USDT |
| 2021-05-01 |
1.2480 USDT |
1,941.3405 BAT |
1.3051 USDT |
1.2197 USDT |
1.3061 USDT |
1.2547 USDT |
| 2021-04-30 |
1.2089 USDT |
7,908.6857 BAT |
1.1561 USDT |
1.1550 USDT |
1.2598 USDT |
1.2598 USDT |
| 2021-04-29 |
1.2238 USDT |
3,398.0128 BAT |
1.1429 USDT |
1.1412 USDT |
1.3051 USDT |
1.1561 USDT |
| 2021-04-28 |
1.1919 USDT |
3,006.8531 BAT |
1.3052 USDT |
1.1282 USDT |
1.3052 USDT |
1.1824 USDT |
| 2021-04-27 |
1.2484 USDT |
1,726.2640 BAT |
1.1086 USDT |
1.1081 USDT |
1.3056 USDT |
1.1666 USDT |
| 2021-04-26 |
1.1754 USDT |
3,662.1458 BAT |
1.3049 USDT |
1.0030 USDT |
1.3049 USDT |
1.1020 USDT |