Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.2162 USDT |
24,062.0195 BAT |
1.2996 USDT |
1.0200 USDT |
1.3340 USDT |
1.3007 USDT |
| 2021-04-05 |
1.1391 USDT |
1,112.0850 BAT |
1.1420 USDT |
1.0200 USDT |
1.3000 USDT |
1.1600 USDT |
| 2021-04-04 |
1.1747 USDT |
1,970.6204 BAT |
1.1700 USDT |
1.0200 USDT |
1.5000 USDT |
1.1420 USDT |
| 2021-04-03 |
1.2569 USDT |
5,934.6415 BAT |
1.2029 USDT |
1.0020 USDT |
1.5000 USDT |
1.1700 USDT |
| 2021-04-02 |
1.1309 USDT |
3,744.0630 BAT |
1.0010 USDT |
1.0010 USDT |
1.2029 USDT |
1.2029 USDT |
| 2021-04-01 |
1.1199 USDT |
3,703.6446 BAT |
1.2000 USDT |
1.0000 USDT |
1.2090 USDT |
1.2090 USDT |
| 2021-03-31 |
1.1244 USDT |
8,981.6780 BAT |
1.2090 USDT |
0.9570 USDT |
1.2090 USDT |
1.0000 USDT |
| 2021-03-30 |
1.1705 USDT |
4,694.6887 BAT |
0.9570 USDT |
0.9570 USDT |
1.2090 USDT |
1.1550 USDT |
| 2021-03-29 |
1.1302 USDT |
507.4683 BAT |
1.1910 USDT |
0.9570 USDT |
1.1910 USDT |
1.1910 USDT |
| 2021-03-28 |
1.1295 USDT |
6,498.1851 BAT |
1.1000 USDT |
0.9510 USDT |
1.2317 USDT |
0.9570 USDT |
| 2021-03-27 |
1.0480 USDT |
4,199.5347 BAT |
1.1700 USDT |
0.9510 USDT |
1.1700 USDT |
0.9650 USDT |
| 2021-03-26 |
1.0263 USDT |
1,185.5085 BAT |
0.9510 USDT |
0.9510 USDT |
1.1730 USDT |
0.9510 USDT |
| 2021-03-25 |
0.9876 USDT |
1,190.0220 BAT |
1.0153 USDT |
0.9510 USDT |
1.1730 USDT |
0.9510 USDT |
| 2021-03-24 |
1.0635 USDT |
1,291.3354 BAT |
1.0200 USDT |
1.0200 USDT |
1.1730 USDT |
1.0200 USDT |
| 2021-03-23 |
1.0963 USDT |
2,013.8151 BAT |
1.1270 USDT |
1.0200 USDT |
1.1270 USDT |
1.0200 USDT |
| 2021-03-22 |
1.1516 USDT |
6,406.0641 BAT |
1.2210 USDT |
1.1000 USDT |
1.3500 USDT |
1.1270 USDT |
| 2021-03-21 |
1.2164 USDT |
1,258.4269 BAT |
1.1100 USDT |
1.0545 USDT |
1.2210 USDT |
1.2210 USDT |
| 2021-03-20 |
1.1492 USDT |
3,984.3174 BAT |
1.1100 USDT |
1.0930 USDT |
1.2540 USDT |
1.1100 USDT |
| 2021-03-19 |
1.2651 USDT |
3,989.0998 BAT |
1.1115 USDT |
1.1100 USDT |
1.5600 USDT |
1.1100 USDT |
| 2021-03-18 |
1.2314 USDT |
4,657.3855 BAT |
0.9500 USDT |
0.9500 USDT |
1.6920 USDT |
1.1115 USDT |
| 2021-03-17 |
1.0611 USDT |
7,280.1421 BAT |
1.0130 USDT |
0.9492 USDT |
1.3970 USDT |
0.9500 USDT |
| 2021-03-16 |
0.8678 USDT |
3,915.6537 BAT |
0.7523 USDT |
0.7151 USDT |
1.1102 USDT |
1.0940 USDT |
| 2021-03-15 |
0.8151 USDT |
5,021.0781 BAT |
0.8059 USDT |
0.7402 USDT |
0.8903 USDT |
0.7523 USDT |
| 2021-03-14 |
0.8056 USDT |
5,190.4479 BAT |
0.8903 USDT |
0.7402 USDT |
0.8903 USDT |
0.8059 USDT |
| 2021-03-13 |
0.8846 USDT |
1,353.4384 BAT |
0.8903 USDT |
0.7402 USDT |
0.8903 USDT |
0.8903 USDT |
| 2021-03-12 |
0.7533 USDT |
826.5211 BAT |
0.7932 USDT |
0.7401 USDT |
0.7932 USDT |
0.7402 USDT |
| 2021-03-11 |
0.8291 USDT |
3,331.0706 BAT |
0.7949 USDT |
0.7864 USDT |
0.8700 USDT |
0.8570 USDT |
| 2021-03-10 |
0.7462 USDT |
14,810.8640 BAT |
0.8357 USDT |
0.6936 USDT |
0.8780 USDT |
0.8780 USDT |
| 2021-03-09 |
0.7007 USDT |
169.2262 BAT |
0.7004 USDT |
0.7004 USDT |
0.8890 USDT |
0.7004 USDT |
| 2021-03-08 |
0.6877 USDT |
1,514.5382 BAT |
0.7000 USDT |
0.6689 USDT |
0.7000 USDT |
0.6689 USDT |
| 2021-03-07 |
0.7000 USDT |
300.9885 BAT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-03-06 |
0.7000 USDT |
1,889.6331 BAT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-03-05 |
0.6731 USDT |
723.8912 BAT |
0.6549 USDT |
0.6549 USDT |
0.8001 USDT |
0.7000 USDT |
| 2021-03-04 |
0.7180 USDT |
813.3781 BAT |
0.7382 USDT |
0.6409 USDT |
0.8890 USDT |
0.7100 USDT |
| 2021-03-03 |
0.7658 USDT |
11,989.5863 BAT |
0.6850 USDT |
0.6584 USDT |
0.7970 USDT |
0.7720 USDT |
| 2021-03-02 |
0.6289 USDT |
3,433.1377 BAT |
0.5830 USDT |
0.5562 USDT |
0.6850 USDT |
0.5760 USDT |
| 2021-03-01 |
0.5714 USDT |
2,888.5549 BAT |
0.5348 USDT |
0.5330 USDT |
0.5920 USDT |
0.5830 USDT |
| 2021-02-28 |
0.4937 USDT |
2,030.3821 BAT |
0.5000 USDT |
0.4635 USDT |
0.5000 USDT |
0.4635 USDT |
| 2021-02-27 |
0.5439 USDT |
3,369.3100 BAT |
0.3438 USDT |
0.3438 USDT |
0.6740 USDT |
0.5148 USDT |
| 2021-02-26 |
0.5697 USDT |
2,639.4225 BAT |
0.4876 USDT |
0.4708 USDT |
0.6845 USDT |
0.6845 USDT |
| 2021-02-25 |
0.4996 USDT |
415.6670 BAT |
0.4970 USDT |
0.4901 USDT |
0.5202 USDT |
0.4901 USDT |
| 2021-02-24 |
0.4753 USDT |
902.6157 BAT |
0.4704 USDT |
0.4704 USDT |
0.5830 USDT |
0.4901 USDT |
| 2021-02-23 |
0.4672 USDT |
1,380.3919 BAT |
0.5339 USDT |
0.4155 USDT |
0.5339 USDT |
0.5339 USDT |
| 2021-02-22 |
0.5938 USDT |
4,969.1494 BAT |
0.7425 USDT |
0.4721 USDT |
0.7425 USDT |
0.5339 USDT |
| 2021-02-21 |
0.7611 USDT |
2,709.6622 BAT |
0.7960 USDT |
0.5626 USDT |
0.7960 USDT |
0.5779 USDT |
| 2021-02-20 |
0.6107 USDT |
7,390.8110 BAT |
0.6043 USDT |
0.5702 USDT |
0.7960 USDT |
0.5702 USDT |
| 2021-02-19 |
0.6301 USDT |
5,499.7617 BAT |
0.6314 USDT |
0.5939 USDT |
0.7960 USDT |
0.6043 USDT |
| 2021-02-18 |
0.6855 USDT |
4,456.7741 BAT |
0.7700 USDT |
0.5639 USDT |
0.7800 USDT |
0.6227 USDT |
| 2021-02-17 |
0.6495 USDT |
1,520.6013 BAT |
0.5197 USDT |
0.5197 USDT |
0.7960 USDT |
0.5620 USDT |
| 2021-02-16 |
0.5424 USDT |
4,411.7619 BAT |
0.5454 USDT |
0.5170 USDT |
0.5726 USDT |
0.5170 USDT |