Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.1011 USDT |
1,290.0279 BAT |
1.0129 USDT |
1.0000 USDT |
1.3047 USDT |
1.0000 USDT |
| 2021-04-24 |
1.2521 USDT |
2,016.0745 BAT |
1.0750 USDT |
1.0144 USDT |
1.3068 USDT |
1.3048 USDT |
| 2021-04-23 |
1.0242 USDT |
52,865.4901 BAT |
1.0890 USDT |
0.9510 USDT |
1.0890 USDT |
1.0119 USDT |
| 2021-04-22 |
1.1803 USDT |
12,101.7641 BAT |
1.2028 USDT |
1.0730 USDT |
1.3733 USDT |
1.0890 USDT |
| 2021-04-21 |
1.3171 USDT |
2,825.0656 BAT |
1.3801 USDT |
1.1103 USDT |
1.3801 USDT |
1.3793 USDT |
| 2021-04-20 |
1.2795 USDT |
5,466.6608 BAT |
1.2171 USDT |
1.1204 USDT |
1.6906 USDT |
1.2419 USDT |
| 2021-04-19 |
1.2588 USDT |
2,926.8843 BAT |
1.3000 USDT |
1.1070 USDT |
1.6925 USDT |
1.1784 USDT |
| 2021-04-18 |
1.2822 USDT |
2,989.4799 BAT |
1.4860 USDT |
1.1064 USDT |
1.6923 USDT |
1.3000 USDT |
| 2021-04-17 |
1.5093 USDT |
7,642.5139 BAT |
1.4900 USDT |
1.1209 USDT |
1.6929 USDT |
1.4860 USDT |
| 2021-04-16 |
1.4987 USDT |
9,261.0563 BAT |
1.4457 USDT |
1.1064 USDT |
1.6867 USDT |
1.4900 USDT |
| 2021-04-15 |
1.4682 USDT |
1,328.2019 BAT |
1.4200 USDT |
1.4200 USDT |
1.6884 USDT |
1.4436 USDT |
| 2021-04-14 |
1.4919 USDT |
2,172.0905 BAT |
1.4592 USDT |
1.3928 USDT |
1.6445 USDT |
1.3963 USDT |
| 2021-04-13 |
1.4967 USDT |
12,561.9923 BAT |
1.5648 USDT |
1.3928 USDT |
1.5650 USDT |
1.5110 USDT |
| 2021-04-12 |
1.4943 USDT |
3,757.4133 BAT |
1.6177 USDT |
1.4144 USDT |
1.6281 USDT |
1.5646 USDT |
| 2021-04-11 |
1.4972 USDT |
5,331.7389 BAT |
1.4024 USDT |
1.3602 USDT |
1.6888 USDT |
1.6310 USDT |
| 2021-04-10 |
1.5185 USDT |
3,221.2918 BAT |
1.6335 USDT |
1.3996 USDT |
1.6929 USDT |
1.3996 USDT |
| 2021-04-09 |
1.3625 USDT |
14,123.6422 BAT |
1.3244 USDT |
1.1950 USDT |
1.6930 USDT |
1.6340 USDT |
| 2021-04-08 |
1.1939 USDT |
2,563.8494 BAT |
1.2000 USDT |
1.1510 USDT |
1.4699 USDT |
1.1801 USDT |
| 2021-04-07 |
1.3013 USDT |
5,815.4005 BAT |
1.3007 USDT |
1.1053 USDT |
1.4791 USDT |
1.1053 USDT |
| 2021-04-06 |
1.2162 USDT |
24,062.0195 BAT |
1.2996 USDT |
1.0200 USDT |
1.3340 USDT |
1.3007 USDT |
| 2021-04-05 |
1.1391 USDT |
1,112.0850 BAT |
1.1420 USDT |
1.0200 USDT |
1.3000 USDT |
1.1600 USDT |
| 2021-04-04 |
1.1747 USDT |
1,970.6204 BAT |
1.1700 USDT |
1.0200 USDT |
1.5000 USDT |
1.1420 USDT |
| 2021-04-03 |
1.2569 USDT |
5,934.6415 BAT |
1.2029 USDT |
1.0020 USDT |
1.5000 USDT |
1.1700 USDT |
| 2021-04-02 |
1.1309 USDT |
3,744.0630 BAT |
1.0010 USDT |
1.0010 USDT |
1.2029 USDT |
1.2029 USDT |
| 2021-04-01 |
1.1199 USDT |
3,703.6446 BAT |
1.2000 USDT |
1.0000 USDT |
1.2090 USDT |
1.2090 USDT |
| 2021-03-31 |
1.1244 USDT |
8,981.6780 BAT |
1.2090 USDT |
0.9570 USDT |
1.2090 USDT |
1.0000 USDT |
| 2021-03-30 |
1.1705 USDT |
4,694.6887 BAT |
0.9570 USDT |
0.9570 USDT |
1.2090 USDT |
1.1550 USDT |
| 2021-03-29 |
1.1302 USDT |
507.4683 BAT |
1.1910 USDT |
0.9570 USDT |
1.1910 USDT |
1.1910 USDT |
| 2021-03-28 |
1.1295 USDT |
6,498.1851 BAT |
1.1000 USDT |
0.9510 USDT |
1.2317 USDT |
0.9570 USDT |
| 2021-03-27 |
1.0480 USDT |
4,199.5347 BAT |
1.1700 USDT |
0.9510 USDT |
1.1700 USDT |
0.9650 USDT |
| 2021-03-26 |
1.0263 USDT |
1,185.5085 BAT |
0.9510 USDT |
0.9510 USDT |
1.1730 USDT |
0.9510 USDT |
| 2021-03-25 |
0.9876 USDT |
1,190.0220 BAT |
1.0153 USDT |
0.9510 USDT |
1.1730 USDT |
0.9510 USDT |
| 2021-03-24 |
1.0635 USDT |
1,291.3354 BAT |
1.0200 USDT |
1.0200 USDT |
1.1730 USDT |
1.0200 USDT |
| 2021-03-23 |
1.0963 USDT |
2,013.8151 BAT |
1.1270 USDT |
1.0200 USDT |
1.1270 USDT |
1.0200 USDT |
| 2021-03-22 |
1.1516 USDT |
6,406.0641 BAT |
1.2210 USDT |
1.1000 USDT |
1.3500 USDT |
1.1270 USDT |
| 2021-03-21 |
1.2164 USDT |
1,258.4269 BAT |
1.1100 USDT |
1.0545 USDT |
1.2210 USDT |
1.2210 USDT |
| 2021-03-20 |
1.1492 USDT |
3,984.3174 BAT |
1.1100 USDT |
1.0930 USDT |
1.2540 USDT |
1.1100 USDT |
| 2021-03-19 |
1.2651 USDT |
3,989.0998 BAT |
1.1115 USDT |
1.1100 USDT |
1.5600 USDT |
1.1100 USDT |
| 2021-03-18 |
1.2314 USDT |
4,657.3855 BAT |
0.9500 USDT |
0.9500 USDT |
1.6920 USDT |
1.1115 USDT |
| 2021-03-17 |
1.0611 USDT |
7,280.1421 BAT |
1.0130 USDT |
0.9492 USDT |
1.3970 USDT |
0.9500 USDT |
| 2021-03-16 |
0.8678 USDT |
3,915.6537 BAT |
0.7523 USDT |
0.7151 USDT |
1.1102 USDT |
1.0940 USDT |
| 2021-03-15 |
0.8151 USDT |
5,021.0781 BAT |
0.8059 USDT |
0.7402 USDT |
0.8903 USDT |
0.7523 USDT |
| 2021-03-14 |
0.8056 USDT |
5,190.4479 BAT |
0.8903 USDT |
0.7402 USDT |
0.8903 USDT |
0.8059 USDT |
| 2021-03-13 |
0.8846 USDT |
1,353.4384 BAT |
0.8903 USDT |
0.7402 USDT |
0.8903 USDT |
0.8903 USDT |
| 2021-03-12 |
0.7533 USDT |
826.5211 BAT |
0.7932 USDT |
0.7401 USDT |
0.7932 USDT |
0.7402 USDT |
| 2021-03-11 |
0.8291 USDT |
3,331.0706 BAT |
0.7949 USDT |
0.7864 USDT |
0.8700 USDT |
0.8570 USDT |
| 2021-03-10 |
0.7462 USDT |
14,810.8640 BAT |
0.8357 USDT |
0.6936 USDT |
0.8780 USDT |
0.8780 USDT |
| 2021-03-09 |
0.7007 USDT |
169.2262 BAT |
0.7004 USDT |
0.7004 USDT |
0.8890 USDT |
0.7004 USDT |
| 2021-03-08 |
0.6877 USDT |
1,514.5382 BAT |
0.7000 USDT |
0.6689 USDT |
0.7000 USDT |
0.6689 USDT |
| 2021-03-07 |
0.7000 USDT |
300.9885 BAT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |