Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.7000 USDT |
1,889.6331 BAT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-03-05 |
0.6731 USDT |
723.8912 BAT |
0.6549 USDT |
0.6549 USDT |
0.8001 USDT |
0.7000 USDT |
| 2021-03-04 |
0.7180 USDT |
813.3781 BAT |
0.7382 USDT |
0.6409 USDT |
0.8890 USDT |
0.7100 USDT |
| 2021-03-03 |
0.7658 USDT |
11,989.5863 BAT |
0.6850 USDT |
0.6584 USDT |
0.7970 USDT |
0.7720 USDT |
| 2021-03-02 |
0.6289 USDT |
3,433.1377 BAT |
0.5830 USDT |
0.5562 USDT |
0.6850 USDT |
0.5760 USDT |
| 2021-03-01 |
0.5714 USDT |
2,888.5549 BAT |
0.5348 USDT |
0.5330 USDT |
0.5920 USDT |
0.5830 USDT |
| 2021-02-28 |
0.4937 USDT |
2,030.3821 BAT |
0.5000 USDT |
0.4635 USDT |
0.5000 USDT |
0.4635 USDT |
| 2021-02-27 |
0.5439 USDT |
3,369.3100 BAT |
0.3438 USDT |
0.3438 USDT |
0.6740 USDT |
0.5148 USDT |
| 2021-02-26 |
0.5697 USDT |
2,639.4225 BAT |
0.4876 USDT |
0.4708 USDT |
0.6845 USDT |
0.6845 USDT |
| 2021-02-25 |
0.4996 USDT |
415.6670 BAT |
0.4970 USDT |
0.4901 USDT |
0.5202 USDT |
0.4901 USDT |
| 2021-02-24 |
0.4753 USDT |
902.6157 BAT |
0.4704 USDT |
0.4704 USDT |
0.5830 USDT |
0.4901 USDT |
| 2021-02-23 |
0.4672 USDT |
1,380.3919 BAT |
0.5339 USDT |
0.4155 USDT |
0.5339 USDT |
0.5339 USDT |
| 2021-02-22 |
0.5938 USDT |
4,969.1494 BAT |
0.7425 USDT |
0.4721 USDT |
0.7425 USDT |
0.5339 USDT |
| 2021-02-21 |
0.7611 USDT |
2,709.6622 BAT |
0.7960 USDT |
0.5626 USDT |
0.7960 USDT |
0.5779 USDT |
| 2021-02-20 |
0.6107 USDT |
7,390.8110 BAT |
0.6043 USDT |
0.5702 USDT |
0.7960 USDT |
0.5702 USDT |
| 2021-02-19 |
0.6301 USDT |
5,499.7617 BAT |
0.6314 USDT |
0.5939 USDT |
0.7960 USDT |
0.6043 USDT |
| 2021-02-18 |
0.6855 USDT |
4,456.7741 BAT |
0.7700 USDT |
0.5639 USDT |
0.7800 USDT |
0.6227 USDT |
| 2021-02-17 |
0.6495 USDT |
1,520.6013 BAT |
0.5197 USDT |
0.5197 USDT |
0.7960 USDT |
0.5620 USDT |
| 2021-02-16 |
0.5424 USDT |
4,411.7619 BAT |
0.5454 USDT |
0.5170 USDT |
0.5726 USDT |
0.5170 USDT |
| 2021-02-15 |
0.6176 USDT |
1,647.5425 BAT |
0.4830 USDT |
0.4828 USDT |
0.6800 USDT |
0.5454 USDT |
| 2021-02-14 |
0.5909 USDT |
4,534.8691 BAT |
0.7020 USDT |
0.5328 USDT |
0.7020 USDT |
0.6900 USDT |
| 2021-02-13 |
0.6201 USDT |
5,919.9566 BAT |
0.7960 USDT |
0.5852 USDT |
0.7960 USDT |
0.7020 USDT |
| 2021-02-12 |
0.7548 USDT |
393.6648 BAT |
0.5661 USDT |
0.5661 USDT |
0.7960 USDT |
0.6035 USDT |
| 2021-02-11 |
0.4861 USDT |
1,200.1121 BAT |
0.6140 USDT |
0.4270 USDT |
0.6140 USDT |
0.6140 USDT |
| 2021-02-10 |
0.4133 USDT |
4,613.7461 BAT |
0.3983 USDT |
0.3983 USDT |
0.6140 USDT |
0.6140 USDT |
| 2021-02-09 |
0.6034 USDT |
1,108.3448 BAT |
0.3878 USDT |
0.3878 USDT |
0.6180 USDT |
0.6180 USDT |
| 2021-02-08 |
0.5276 USDT |
1,273.9595 BAT |
0.3860 USDT |
0.3860 USDT |
0.5607 USDT |
0.5607 USDT |
| 2021-02-07 |
0.4962 USDT |
1,464.3213 BAT |
0.4237 USDT |
0.3467 USDT |
0.6160 USDT |
0.3581 USDT |
| 2021-02-06 |
0.3532 USDT |
192.1173 BAT |
0.3560 USDT |
0.3223 USDT |
0.3660 USDT |
0.3223 USDT |
| 2021-02-05 |
0.3547 USDT |
3,055.4383 BAT |
0.3127 USDT |
0.3127 USDT |
0.3596 USDT |
0.3560 USDT |
| 2021-02-04 |
0.2966 USDT |
4,095.8947 BAT |
0.3346 USDT |
0.2927 USDT |
0.3346 USDT |
0.2927 USDT |
| 2021-02-03 |
0.3133 USDT |
106.9868 BAT |
0.3346 USDT |
0.3076 USDT |
0.3346 USDT |
0.3076 USDT |
| 2021-02-02 |
0.3346 USDT |
106.9627 BAT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2021-02-01 |
0.2946 USDT |
152.5506 BAT |
0.2944 USDT |
0.2944 USDT |
0.3346 USDT |
0.3346 USDT |
| 2021-01-31 |
0.3346 USDT |
6.0694 BAT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2021-01-30 |
0.2960 USDT |
1,093.5998 BAT |
0.2978 USDT |
0.2944 USDT |
0.2978 USDT |
0.2944 USDT |
| 2021-01-29 |
0.2945 USDT |
461.0357 BAT |
0.2952 USDT |
0.2944 USDT |
0.2952 USDT |
0.2944 USDT |
| 2021-01-28 |
0.3050 USDT |
51.2578 BAT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-01-27 |
0.3031 USDT |
386.4594 BAT |
0.2784 USDT |
0.2784 USDT |
0.3048 USDT |
0.3048 USDT |
| 2021-01-26 |
0.3157 USDT |
1,898.0892 BAT |
0.3346 USDT |
0.2793 USDT |
0.3346 USDT |
0.2793 USDT |
| 2021-01-25 |
0.3244 USDT |
2,093.0359 BAT |
0.3346 USDT |
0.3048 USDT |
0.3346 USDT |
0.3048 USDT |
| 2021-01-24 |
0.3583 USDT |
934.6549 BAT |
0.3264 USDT |
0.3134 USDT |
0.3640 USDT |
0.3134 USDT |
| 2021-01-23 |
0.3328 USDT |
2,094.4065 BAT |
0.3160 USDT |
0.3160 USDT |
0.3640 USDT |
0.3264 USDT |
| 2021-01-22 |
0.3421 USDT |
29,931.9230 BAT |
0.2422 USDT |
0.2422 USDT |
0.3640 USDT |
0.3148 USDT |
| 2021-01-21 |
0.2649 USDT |
1,456.7425 BAT |
0.2681 USDT |
0.2603 USDT |
0.2681 USDT |
0.2603 USDT |
| 2021-01-20 |
0.2687 USDT |
1,986.6293 BAT |
0.2689 USDT |
0.2649 USDT |
0.2689 USDT |
0.2649 USDT |
| 2021-01-19 |
0.2760 USDT |
219.6836 BAT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2021-01-18 |
0.3025 USDT |
685.5923 BAT |
0.3400 USDT |
0.2649 USDT |
0.3400 USDT |
0.2649 USDT |
| 2021-01-17 |
0.2609 USDT |
265.4994 BAT |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
| 2021-01-16 |
0.3088 USDT |
3,681.6250 BAT |
0.3090 USDT |
0.3080 USDT |
0.3090 USDT |
0.3080 USDT |