Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.6176 USDT |
1,647.5425 BAT |
0.4830 USDT |
0.4828 USDT |
0.6800 USDT |
0.5454 USDT |
| 2021-02-14 |
0.5909 USDT |
4,534.8691 BAT |
0.7020 USDT |
0.5328 USDT |
0.7020 USDT |
0.6900 USDT |
| 2021-02-13 |
0.6201 USDT |
5,919.9566 BAT |
0.7960 USDT |
0.5852 USDT |
0.7960 USDT |
0.7020 USDT |
| 2021-02-12 |
0.7548 USDT |
393.6648 BAT |
0.5661 USDT |
0.5661 USDT |
0.7960 USDT |
0.6035 USDT |
| 2021-02-11 |
0.4861 USDT |
1,200.1121 BAT |
0.6140 USDT |
0.4270 USDT |
0.6140 USDT |
0.6140 USDT |
| 2021-02-10 |
0.4133 USDT |
4,613.7461 BAT |
0.3983 USDT |
0.3983 USDT |
0.6140 USDT |
0.6140 USDT |
| 2021-02-09 |
0.6034 USDT |
1,108.3448 BAT |
0.3878 USDT |
0.3878 USDT |
0.6180 USDT |
0.6180 USDT |
| 2021-02-08 |
0.5276 USDT |
1,273.9595 BAT |
0.3860 USDT |
0.3860 USDT |
0.5607 USDT |
0.5607 USDT |
| 2021-02-07 |
0.4962 USDT |
1,464.3213 BAT |
0.4237 USDT |
0.3467 USDT |
0.6160 USDT |
0.3581 USDT |
| 2021-02-06 |
0.3532 USDT |
192.1173 BAT |
0.3560 USDT |
0.3223 USDT |
0.3660 USDT |
0.3223 USDT |
| 2021-02-05 |
0.3547 USDT |
3,055.4383 BAT |
0.3127 USDT |
0.3127 USDT |
0.3596 USDT |
0.3560 USDT |
| 2021-02-04 |
0.2966 USDT |
4,095.8947 BAT |
0.3346 USDT |
0.2927 USDT |
0.3346 USDT |
0.2927 USDT |
| 2021-02-03 |
0.3133 USDT |
106.9868 BAT |
0.3346 USDT |
0.3076 USDT |
0.3346 USDT |
0.3076 USDT |
| 2021-02-02 |
0.3346 USDT |
106.9627 BAT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2021-02-01 |
0.2946 USDT |
152.5506 BAT |
0.2944 USDT |
0.2944 USDT |
0.3346 USDT |
0.3346 USDT |
| 2021-01-31 |
0.3346 USDT |
6.0694 BAT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2021-01-30 |
0.2960 USDT |
1,093.5998 BAT |
0.2978 USDT |
0.2944 USDT |
0.2978 USDT |
0.2944 USDT |
| 2021-01-29 |
0.2945 USDT |
461.0357 BAT |
0.2952 USDT |
0.2944 USDT |
0.2952 USDT |
0.2944 USDT |
| 2021-01-28 |
0.3050 USDT |
51.2578 BAT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-01-27 |
0.3031 USDT |
386.4594 BAT |
0.2784 USDT |
0.2784 USDT |
0.3048 USDT |
0.3048 USDT |
| 2021-01-26 |
0.3157 USDT |
1,898.0892 BAT |
0.3346 USDT |
0.2793 USDT |
0.3346 USDT |
0.2793 USDT |
| 2021-01-25 |
0.3244 USDT |
2,093.0359 BAT |
0.3346 USDT |
0.3048 USDT |
0.3346 USDT |
0.3048 USDT |
| 2021-01-24 |
0.3583 USDT |
934.6549 BAT |
0.3264 USDT |
0.3134 USDT |
0.3640 USDT |
0.3134 USDT |
| 2021-01-23 |
0.3328 USDT |
2,094.4065 BAT |
0.3160 USDT |
0.3160 USDT |
0.3640 USDT |
0.3264 USDT |
| 2021-01-22 |
0.3421 USDT |
29,931.9230 BAT |
0.2422 USDT |
0.2422 USDT |
0.3640 USDT |
0.3148 USDT |
| 2021-01-21 |
0.2649 USDT |
1,456.7425 BAT |
0.2681 USDT |
0.2603 USDT |
0.2681 USDT |
0.2603 USDT |
| 2021-01-20 |
0.2687 USDT |
1,986.6293 BAT |
0.2689 USDT |
0.2649 USDT |
0.2689 USDT |
0.2649 USDT |
| 2021-01-19 |
0.2760 USDT |
219.6836 BAT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2021-01-18 |
0.3025 USDT |
685.5923 BAT |
0.3400 USDT |
0.2649 USDT |
0.3400 USDT |
0.2649 USDT |
| 2021-01-17 |
0.2609 USDT |
265.4994 BAT |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
| 2021-01-16 |
0.3088 USDT |
3,681.6250 BAT |
0.3090 USDT |
0.3080 USDT |
0.3090 USDT |
0.3080 USDT |
| 2021-01-13 |
0.3080 USDT |
1,957.1711 BAT |
0.3070 USDT |
0.3070 USDT |
0.3090 USDT |
0.3090 USDT |
| 2021-01-12 |
0.2994 USDT |
63.3410 BAT |
0.1997 USDT |
0.1997 USDT |
0.3090 USDT |
0.3090 USDT |
| 2021-01-11 |
0.3605 USDT |
81.2010 BAT |
0.3630 USDT |
0.3449 USDT |
0.3630 USDT |
0.3449 USDT |
| 2021-01-10 |
0.3447 USDT |
623.1017 BAT |
0.3640 USDT |
0.1880 USDT |
0.3640 USDT |
0.3630 USDT |
| 2021-01-08 |
0.2590 USDT |
522.8566 BAT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2021-01-07 |
0.2571 USDT |
701.2276 BAT |
0.2500 USDT |
0.2500 USDT |
0.2590 USDT |
0.2590 USDT |
| 2021-01-06 |
0.2483 USDT |
133.5895 BAT |
0.2480 USDT |
0.2480 USDT |
0.2490 USDT |
0.2490 USDT |
| 2021-01-05 |
0.1810 USDT |
182.2834 BAT |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
| 2021-01-04 |
0.2442 USDT |
215.5506 BAT |
0.2440 USDT |
0.1801 USDT |
0.2470 USDT |
0.1801 USDT |
| 2021-01-03 |
0.2324 USDT |
353.6996 BAT |
0.2500 USDT |
0.1801 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-01-02 |
0.2500 USDT |
97.2118 BAT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-01-01 |
0.1800 USDT |
192.9096 BAT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2020-12-31 |
0.1800 USDT |
57.1584 BAT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2020-12-30 |
0.2500 USDT |
57.1584 BAT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-12-26 |
0.2166 USDT |
744.4962 BAT |
0.2530 USDT |
0.1733 USDT |
0.2530 USDT |
0.1733 USDT |
| 2020-12-25 |
0.2151 USDT |
403.2414 BAT |
0.2070 USDT |
0.1733 USDT |
0.2540 USDT |
0.2540 USDT |
| 2020-12-24 |
0.2070 USDT |
197.4372 BAT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-12-23 |
0.2070 USDT |
565.0178 BAT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-12-22 |
0.2070 USDT |
501.2100 BAT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |