Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.2189 USDT |
2,106.5199 BAT |
0.2330 USDT |
0.2070 USDT |
0.2330 USDT |
0.2070 USDT |
| 2020-12-20 |
0.2344 USDT |
325.0029 BAT |
0.2540 USDT |
0.2330 USDT |
0.2540 USDT |
0.2330 USDT |
| 2020-12-19 |
0.2537 USDT |
157.6445 BAT |
0.2510 USDT |
0.2510 USDT |
0.2560 USDT |
0.2560 USDT |
| 2020-12-18 |
0.2374 USDT |
39.0964 BAT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
| 2020-12-17 |
0.2365 USDT |
299.3243 BAT |
0.2070 USDT |
0.2070 USDT |
0.2374 USDT |
0.2374 USDT |
| 2020-12-14 |
0.2698 USDT |
3,238.3512 BAT |
0.2070 USDT |
0.2070 USDT |
0.3630 USDT |
0.2070 USDT |
| 2020-12-12 |
0.2070 USDT |
43.4616 BAT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-12-11 |
0.1896 USDT |
643.9036 BAT |
0.2070 USDT |
0.1743 USDT |
0.2070 USDT |
0.1743 USDT |
| 2020-12-08 |
0.2300 USDT |
145.2060 BAT |
0.2300 USDT |
0.2070 USDT |
0.2300 USDT |
0.2070 USDT |
| 2020-12-07 |
0.2300 USDT |
51.2309 BAT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2020-12-04 |
0.2483 USDT |
368.9824 BAT |
0.2430 USDT |
0.2300 USDT |
0.3650 USDT |
0.2300 USDT |
| 2020-12-03 |
0.3402 USDT |
490.3676 BAT |
0.3461 USDT |
0.2430 USDT |
0.3675 USDT |
0.2430 USDT |
| 2020-12-02 |
0.2370 USDT |
54.5840 BAT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
0.2370 USDT |
| 2020-11-30 |
0.1778 USDT |
21.2680 BAT |
0.3047 USDT |
0.1697 USDT |
0.3047 USDT |
0.1697 USDT |
| 2020-11-26 |
0.1906 USDT |
0.0033 BAT |
0.1906 USDT |
0.1906 USDT |
0.1906 USDT |
0.1906 USDT |
| 2020-11-25 |
0.1906 USDT |
2.0067 BAT |
0.1906 USDT |
0.1906 USDT |
0.1906 USDT |
0.1906 USDT |
| 2020-11-24 |
0.3040 USDT |
0.3313 BAT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2020-11-23 |
0.3047 USDT |
1.7224 BAT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2020-11-22 |
0.2757 USDT |
9.5361 BAT |
0.3750 USDT |
0.1061 USDT |
0.3750 USDT |
0.1061 USDT |
| 2020-11-17 |
0.3450 USDT |
165.7297 BAT |
0.3840 USDT |
0.1900 USDT |
0.3840 USDT |
0.1900 USDT |
| 2020-11-16 |
0.2870 USDT |
24.7152 BAT |
0.3840 USDT |
0.1900 USDT |
0.3840 USDT |
0.1900 USDT |
| 2020-11-08 |
0.2010 USDT |
48.5143 BAT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2020-10-28 |
0.2020 USDT |
717.7411 BAT |
0.2020 USDT |
0.2010 USDT |
0.2020 USDT |
0.2010 USDT |
| 2020-10-26 |
0.2154 USDT |
200.0000 BAT |
0.2154 USDT |
0.2154 USDT |
0.2154 USDT |
0.2154 USDT |
| 2020-10-19 |
0.2120 USDT |
305.0337 BAT |
0.2120 USDT |
0.2090 USDT |
0.2120 USDT |
0.2090 USDT |
| 2020-10-13 |
0.3260 USDT |
98.4761 BAT |
0.4390 USDT |
0.2010 USDT |
0.4390 USDT |
0.2010 USDT |
| 2020-10-12 |
0.1900 USDT |
112.9409 BAT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2020-10-08 |
0.1710 USDT |
40.9709 BAT |
0.1710 USDT |
0.1710 USDT |
0.1710 USDT |
0.1710 USDT |
| 2020-10-07 |
0.1610 USDT |
33.8983 BAT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2020-10-04 |
0.2230 USDT |
9,067.3349 BAT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2020-10-03 |
0.2240 USDT |
624.0067 BAT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2020-10-02 |
0.2230 USDT |
422.0074 BAT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2020-10-01 |
0.2310 USDT |
200.0000 BAT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2020-09-26 |
0.2310 USDT |
8,797.1901 BAT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2020-09-25 |
0.2303 USDT |
1,921.9647 BAT |
0.2300 USDT |
0.2300 USDT |
0.2310 USDT |
0.2310 USDT |
| 2020-09-24 |
0.2300 USDT |
44.3007 BAT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2020-09-21 |
0.2298 USDT |
17,995.0077 BAT |
0.2310 USDT |
0.2100 USDT |
0.2310 USDT |
0.2100 USDT |
| 2020-09-20 |
0.2314 USDT |
2,179.8247 BAT |
0.2320 USDT |
0.2310 USDT |
0.2320 USDT |
0.2310 USDT |
| 2020-09-19 |
0.1190 USDT |
39,708.2272 BAT |
0.9020 USDT |
0.1090 USDT |
0.9020 USDT |
0.7990 USDT |
| 2020-09-18 |
0.0573 USDT |
116,780.6413 BAT |
0.2330 USDT |
0.0341 USDT |
1.4020 USDT |
0.0350 USDT |
| 2020-09-16 |
0.2405 USDT |
84.4524 BAT |
0.2410 USDT |
0.2400 USDT |
0.2410 USDT |
0.2400 USDT |
| 2020-09-12 |
0.2350 USDT |
1.0000 BAT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2020-09-06 |
0.2304 USDT |
406.2239 BAT |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
| 2020-09-05 |
0.2399 USDT |
833.3195 BAT |
0.2410 USDT |
0.2390 USDT |
0.2410 USDT |
0.2390 USDT |
| 2020-09-04 |
0.3790 USDT |
1.5374 BAT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2020-09-01 |
0.3780 USDT |
54.5417 BAT |
0.3780 USDT |
0.3780 USDT |
0.3790 USDT |
0.3790 USDT |
| 2020-08-30 |
0.4850 USDT |
353.0305 BAT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2020-08-29 |
0.2502 USDT |
612.3583 BAT |
0.2380 USDT |
0.2380 USDT |
0.4850 USDT |
0.2380 USDT |
| 2020-08-28 |
0.2386 USDT |
1,381.8066 BAT |
0.2420 USDT |
0.2320 USDT |
0.2420 USDT |
0.2320 USDT |
| 2020-08-25 |
0.3510 USDT |
81.3746 BAT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |