Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.4203 USDT |
1.7611 BAT |
0.3710 USDT |
0.3710 USDT |
0.4850 USDT |
0.4850 USDT |
| 2020-08-22 |
0.4862 USDT |
1,465.5247 BAT |
0.4000 USDT |
0.4000 USDT |
0.4862 USDT |
0.4862 USDT |
| 2020-08-21 |
0.4461 USDT |
867.5826 BAT |
0.4420 USDT |
0.4420 USDT |
0.4862 USDT |
0.4862 USDT |
| 2020-08-19 |
0.3461 USDT |
520.6678 BAT |
0.3460 USDT |
0.3460 USDT |
0.3470 USDT |
0.3460 USDT |
| 2020-08-18 |
0.3451 USDT |
196.5291 BAT |
0.3450 USDT |
0.3450 USDT |
0.3460 USDT |
0.3460 USDT |
| 2020-08-16 |
0.2409 USDT |
4,402.1308 BAT |
0.2210 USDT |
0.2210 USDT |
0.3090 USDT |
0.3090 USDT |
| 2020-08-12 |
0.2554 USDT |
953.9239 BAT |
0.2947 USDT |
0.2145 USDT |
0.2970 USDT |
0.2145 USDT |
| 2020-08-11 |
0.2548 USDT |
63.5238 BAT |
0.2947 USDT |
0.2150 USDT |
0.2947 USDT |
0.2150 USDT |
| 2020-08-09 |
0.2990 USDT |
5.4046 BAT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2020-08-08 |
0.2990 USDT |
1,298.9507 BAT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2020-08-07 |
0.2501 USDT |
290.6556 BAT |
0.2503 USDT |
0.2496 USDT |
0.2503 USDT |
0.2496 USDT |
| 2020-08-02 |
0.2496 USDT |
348.1376 BAT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2020-07-30 |
0.2497 USDT |
707.3679 BAT |
0.2510 USDT |
0.2496 USDT |
0.2510 USDT |
0.2496 USDT |
| 2020-07-28 |
0.2496 USDT |
10.0000 BAT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2020-07-27 |
0.2360 USDT |
216.0239 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-07-16 |
0.2464 USDT |
25.9399 BAT |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
| 2020-07-12 |
0.3007 USDT |
674.8027 BAT |
0.2945 USDT |
0.2945 USDT |
0.3090 USDT |
0.3090 USDT |
| 2020-07-05 |
0.2360 USDT |
6.0000 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-07-02 |
0.2490 USDT |
277.2049 BAT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2020-06-04 |
0.2360 USDT |
505.3431 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-05-31 |
0.2360 USDT |
64.1914 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-05-07 |
0.0694 USDT |
61.0000 BAT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2020-03-19 |
0.2990 USDT |
11.6892 BAT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2020-03-16 |
0.2256 USDT |
2,004.0000 BAT |
0.1700 USDT |
0.1071 USDT |
0.3090 USDT |
0.3050 USDT |
| 2020-03-15 |
0.3450 USDT |
0.0100 BAT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2020-03-13 |
0.0970 USDT |
17.2580 BAT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2020-03-12 |
0.1710 USDT |
247.9236 BAT |
0.1741 USDT |
0.1660 USDT |
0.1741 USDT |
0.1660 USDT |
| 2020-03-09 |
0.2016 USDT |
18.8933 BAT |
0.2020 USDT |
0.1741 USDT |
0.2020 USDT |
0.1741 USDT |
| 2020-03-08 |
0.2020 USDT |
54.0527 BAT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2020-02-26 |
0.2500 USDT |
445.5805 BAT |
0.2497 USDT |
0.2020 USDT |
0.3460 USDT |
0.2020 USDT |
| 2020-02-25 |
0.2504 USDT |
219.2585 BAT |
0.2510 USDT |
0.2497 USDT |
0.2510 USDT |
0.2497 USDT |
| 2020-02-24 |
0.2587 USDT |
168.5942 BAT |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
| 2020-02-20 |
0.2510 USDT |
167.0000 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2020-02-19 |
0.2510 USDT |
19.5377 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2020-02-17 |
0.2510 USDT |
8.3729 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2020-02-15 |
0.3490 USDT |
50.9896 BAT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2020-02-13 |
0.3490 USDT |
0.0344 BAT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2020-02-12 |
0.3291 USDT |
28.9335 BAT |
0.3004 USDT |
0.3004 USDT |
0.3490 USDT |
0.3490 USDT |
| 2020-02-11 |
0.2909 USDT |
739.9767 BAT |
0.2890 USDT |
0.2890 USDT |
0.2920 USDT |
0.2920 USDT |
| 2020-02-10 |
0.2568 USDT |
76.6339 BAT |
0.2890 USDT |
0.2507 USDT |
0.2890 USDT |
0.2507 USDT |
| 2020-02-07 |
0.2890 USDT |
10.5416 BAT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2020-02-06 |
0.2694 USDT |
108.1437 BAT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
| 2020-02-05 |
0.2582 USDT |
984.9396 BAT |
0.2596 USDT |
0.2496 USDT |
0.2596 USDT |
0.2496 USDT |
| 2020-02-04 |
0.2642 USDT |
988.0792 BAT |
0.2880 USDT |
0.1690 USDT |
0.2880 USDT |
0.2496 USDT |
| 2020-01-28 |
0.2880 USDT |
2.4506 BAT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2020-01-16 |
0.2890 USDT |
0.4316 BAT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2020-01-12 |
0.2910 USDT |
5.9312 BAT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2020-01-09 |
0.1800 USDT |
0.5189 BAT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2020-01-08 |
0.2910 USDT |
0.5189 BAT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2020-01-07 |
0.2990 USDT |
2.0000 BAT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |