Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.2310 USDT |
200.0000 BAT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2020-09-26 |
0.2310 USDT |
8,797.1901 BAT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2020-09-25 |
0.2303 USDT |
1,921.9647 BAT |
0.2300 USDT |
0.2300 USDT |
0.2310 USDT |
0.2310 USDT |
| 2020-09-24 |
0.2300 USDT |
44.3007 BAT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2020-09-21 |
0.2298 USDT |
17,995.0077 BAT |
0.2310 USDT |
0.2100 USDT |
0.2310 USDT |
0.2100 USDT |
| 2020-09-20 |
0.2314 USDT |
2,179.8247 BAT |
0.2320 USDT |
0.2310 USDT |
0.2320 USDT |
0.2310 USDT |
| 2020-09-19 |
0.1190 USDT |
39,708.2272 BAT |
0.9020 USDT |
0.1090 USDT |
0.9020 USDT |
0.7990 USDT |
| 2020-09-18 |
0.0573 USDT |
116,780.6413 BAT |
0.2330 USDT |
0.0341 USDT |
1.4020 USDT |
0.0350 USDT |
| 2020-09-16 |
0.2405 USDT |
84.4524 BAT |
0.2410 USDT |
0.2400 USDT |
0.2410 USDT |
0.2400 USDT |
| 2020-09-12 |
0.2350 USDT |
1.0000 BAT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2020-09-06 |
0.2304 USDT |
406.2239 BAT |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
| 2020-09-05 |
0.2399 USDT |
833.3195 BAT |
0.2410 USDT |
0.2390 USDT |
0.2410 USDT |
0.2390 USDT |
| 2020-09-04 |
0.3790 USDT |
1.5374 BAT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2020-09-01 |
0.3780 USDT |
54.5417 BAT |
0.3780 USDT |
0.3780 USDT |
0.3790 USDT |
0.3790 USDT |
| 2020-08-30 |
0.4850 USDT |
353.0305 BAT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2020-08-29 |
0.2502 USDT |
612.3583 BAT |
0.2380 USDT |
0.2380 USDT |
0.4850 USDT |
0.2380 USDT |
| 2020-08-28 |
0.2386 USDT |
1,381.8066 BAT |
0.2420 USDT |
0.2320 USDT |
0.2420 USDT |
0.2320 USDT |
| 2020-08-25 |
0.3510 USDT |
81.3746 BAT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2020-08-24 |
0.4203 USDT |
1.7611 BAT |
0.3710 USDT |
0.3710 USDT |
0.4850 USDT |
0.4850 USDT |
| 2020-08-22 |
0.4862 USDT |
1,465.5247 BAT |
0.4000 USDT |
0.4000 USDT |
0.4862 USDT |
0.4862 USDT |
| 2020-08-21 |
0.4461 USDT |
867.5826 BAT |
0.4420 USDT |
0.4420 USDT |
0.4862 USDT |
0.4862 USDT |
| 2020-08-19 |
0.3461 USDT |
520.6678 BAT |
0.3460 USDT |
0.3460 USDT |
0.3470 USDT |
0.3460 USDT |
| 2020-08-18 |
0.3451 USDT |
196.5291 BAT |
0.3450 USDT |
0.3450 USDT |
0.3460 USDT |
0.3460 USDT |
| 2020-08-16 |
0.2409 USDT |
4,402.1308 BAT |
0.2210 USDT |
0.2210 USDT |
0.3090 USDT |
0.3090 USDT |
| 2020-08-12 |
0.2554 USDT |
953.9239 BAT |
0.2947 USDT |
0.2145 USDT |
0.2970 USDT |
0.2145 USDT |
| 2020-08-11 |
0.2548 USDT |
63.5238 BAT |
0.2947 USDT |
0.2150 USDT |
0.2947 USDT |
0.2150 USDT |
| 2020-08-09 |
0.2990 USDT |
5.4046 BAT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2020-08-08 |
0.2990 USDT |
1,298.9507 BAT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2020-08-07 |
0.2501 USDT |
290.6556 BAT |
0.2503 USDT |
0.2496 USDT |
0.2503 USDT |
0.2496 USDT |
| 2020-08-02 |
0.2496 USDT |
348.1376 BAT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2020-07-30 |
0.2497 USDT |
707.3679 BAT |
0.2510 USDT |
0.2496 USDT |
0.2510 USDT |
0.2496 USDT |
| 2020-07-28 |
0.2496 USDT |
10.0000 BAT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2020-07-27 |
0.2360 USDT |
216.0239 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-07-16 |
0.2464 USDT |
25.9399 BAT |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
| 2020-07-12 |
0.3007 USDT |
674.8027 BAT |
0.2945 USDT |
0.2945 USDT |
0.3090 USDT |
0.3090 USDT |
| 2020-07-05 |
0.2360 USDT |
6.0000 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-07-02 |
0.2490 USDT |
277.2049 BAT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2020-06-04 |
0.2360 USDT |
505.3431 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-05-31 |
0.2360 USDT |
64.1914 BAT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2020-05-07 |
0.0694 USDT |
61.0000 BAT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2020-03-19 |
0.2990 USDT |
11.6892 BAT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2020-03-16 |
0.2256 USDT |
2,004.0000 BAT |
0.1700 USDT |
0.1071 USDT |
0.3090 USDT |
0.3050 USDT |
| 2020-03-15 |
0.3450 USDT |
0.0100 BAT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2020-03-13 |
0.0970 USDT |
17.2580 BAT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2020-03-12 |
0.1710 USDT |
247.9236 BAT |
0.1741 USDT |
0.1660 USDT |
0.1741 USDT |
0.1660 USDT |
| 2020-03-09 |
0.2016 USDT |
18.8933 BAT |
0.2020 USDT |
0.1741 USDT |
0.2020 USDT |
0.1741 USDT |
| 2020-03-08 |
0.2020 USDT |
54.0527 BAT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2020-02-26 |
0.2500 USDT |
445.5805 BAT |
0.2497 USDT |
0.2020 USDT |
0.3460 USDT |
0.2020 USDT |
| 2020-02-25 |
0.2504 USDT |
219.2585 BAT |
0.2510 USDT |
0.2497 USDT |
0.2510 USDT |
0.2497 USDT |
| 2020-02-24 |
0.2587 USDT |
168.5942 BAT |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |