Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.2510 USDT |
167.0000 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2020-02-19 |
0.2510 USDT |
19.5377 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2020-02-17 |
0.2510 USDT |
8.3729 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2020-02-15 |
0.3490 USDT |
50.9896 BAT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2020-02-13 |
0.3490 USDT |
0.0344 BAT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2020-02-12 |
0.3291 USDT |
28.9335 BAT |
0.3004 USDT |
0.3004 USDT |
0.3490 USDT |
0.3490 USDT |
| 2020-02-11 |
0.2909 USDT |
739.9767 BAT |
0.2890 USDT |
0.2890 USDT |
0.2920 USDT |
0.2920 USDT |
| 2020-02-10 |
0.2568 USDT |
76.6339 BAT |
0.2890 USDT |
0.2507 USDT |
0.2890 USDT |
0.2507 USDT |
| 2020-02-07 |
0.2890 USDT |
10.5416 BAT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2020-02-06 |
0.2694 USDT |
108.1437 BAT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
| 2020-02-05 |
0.2582 USDT |
984.9396 BAT |
0.2596 USDT |
0.2496 USDT |
0.2596 USDT |
0.2496 USDT |
| 2020-02-04 |
0.2642 USDT |
988.0792 BAT |
0.2880 USDT |
0.1690 USDT |
0.2880 USDT |
0.2496 USDT |
| 2020-01-28 |
0.2880 USDT |
2.4506 BAT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2020-01-16 |
0.2890 USDT |
0.4316 BAT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2020-01-12 |
0.2910 USDT |
5.9312 BAT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2020-01-09 |
0.1800 USDT |
0.5189 BAT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2020-01-08 |
0.2910 USDT |
0.5189 BAT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2020-01-07 |
0.2990 USDT |
2.0000 BAT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2019-12-30 |
0.1660 USDT |
0.8719 BAT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2019-12-28 |
0.3004 USDT |
0.8719 BAT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
| 2019-12-27 |
0.1660 USDT |
0.7384 BAT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2019-12-26 |
0.2422 USDT |
5.5421 BAT |
0.3004 USDT |
0.1660 USDT |
0.3004 USDT |
0.3004 USDT |
| 2019-12-11 |
0.1656 USDT |
140.8451 BAT |
0.1895 USDT |
0.1656 USDT |
0.1895 USDT |
0.1656 USDT |
| 2019-12-10 |
0.1905 USDT |
60.0334 BAT |
0.1905 USDT |
0.1905 USDT |
0.1905 USDT |
0.1905 USDT |
| 2019-12-04 |
0.1920 USDT |
43.4640 BAT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2019-11-25 |
0.3020 USDT |
0.0023 BAT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2019-11-24 |
0.3020 USDT |
0.0259 BAT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2019-11-23 |
0.3020 USDT |
1.3920 BAT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2019-11-22 |
0.1910 USDT |
0.9447 BAT |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
0.1910 USDT |
| 2019-11-21 |
0.2371 USDT |
8.0128 BAT |
0.3030 USDT |
0.1910 USDT |
0.3030 USDT |
0.1910 USDT |
| 2019-11-10 |
0.1910 USDT |
19.9660 BAT |
0.3010 USDT |
0.1910 USDT |
0.3010 USDT |
0.1910 USDT |
| 2019-11-08 |
0.3020 USDT |
0.0060 BAT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2019-11-07 |
0.2201 USDT |
4.0060 BAT |
0.2200 USDT |
0.2200 USDT |
0.3020 USDT |
0.3020 USDT |
| 2019-11-05 |
0.2499 USDT |
3,582.1600 BAT |
0.2490 USDT |
0.2200 USDT |
0.2500 USDT |
0.2500 USDT |
| 2019-11-04 |
0.2490 USDT |
183.4480 BAT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2019-10-31 |
0.2253 USDT |
161.3257 BAT |
0.2250 USDT |
0.2200 USDT |
0.2500 USDT |
0.2500 USDT |
| 2019-10-30 |
0.2342 USDT |
4.7940 BAT |
0.2300 USDT |
0.2300 USDT |
0.2500 USDT |
0.2500 USDT |
| 2019-10-29 |
0.2399 USDT |
2,875.1624 BAT |
0.2370 USDT |
0.2329 USDT |
49.0000 USDT |
0.2500 USDT |
| 2019-10-24 |
0.2416 USDT |
9,241.5607 BAT |
0.2480 USDT |
0.2349 USDT |
0.2570 USDT |
0.2349 USDT |
| 2019-10-23 |
0.2409 USDT |
24,329.1902 BAT |
0.2415 USDT |
0.2237 USDT |
0.2570 USDT |
0.2380 USDT |
| 2019-10-22 |
0.2328 USDT |
16,770.1535 BAT |
0.2147 USDT |
0.2131 USDT |
0.2470 USDT |
0.2451 USDT |
| 2019-10-21 |
0.2223 USDT |
30,886.2165 BAT |
0.2252 USDT |
0.2153 USDT |
0.2252 USDT |
0.2153 USDT |
| 2019-10-20 |
0.2157 USDT |
17,617.2656 BAT |
0.2102 USDT |
0.2057 USDT |
0.2255 USDT |
0.2255 USDT |
| 2019-10-19 |
0.2149 USDT |
23,453.7395 BAT |
0.2157 USDT |
0.2090 USDT |
0.2176 USDT |
0.2102 USDT |
| 2019-10-18 |
0.2212 USDT |
11,784.2384 BAT |
0.2253 USDT |
0.2180 USDT |
0.2280 USDT |
0.2194 USDT |
| 2019-10-17 |
0.2294 USDT |
66,904.1105 BAT |
0.2185 USDT |
0.2134 USDT |
0.2321 USDT |
0.2240 USDT |
| 2019-10-16 |
0.2125 USDT |
31,448.3592 BAT |
0.2215 USDT |
0.2000 USDT |
0.2215 USDT |
0.2207 USDT |
| 2019-10-15 |
0.2223 USDT |
58,431.2452 BAT |
0.2180 USDT |
0.2123 USDT |
0.2368 USDT |
0.2190 USDT |
| 2019-10-14 |
0.2095 USDT |
30,699.0007 BAT |
0.2015 USDT |
0.2015 USDT |
0.2160 USDT |
0.2160 USDT |
| 2019-10-13 |
0.2013 USDT |
30,825.6313 BAT |
0.1959 USDT |
0.1940 USDT |
0.2071 USDT |
0.2015 USDT |