Crypto exchange UpBit

Market Basic Attention Token (BAT) / Tether (USDT)

Identifier on UpBit: USDT-BAT
Date Price Volume Open Low High Close
2019-07-04 0.2983 USDT 156,526.2333 BAT 0.3099 USDT 0.2941 USDT 0.3099 USDT 0.2942 USDT
2019-07-03 0.3104 USDT 44,838.6019 BAT 0.3192 USDT 0.3042 USDT 0.3192 USDT 0.3042 USDT
2019-07-02 0.3115 USDT 105,941.6788 BAT 0.3327 USDT 0.3004 USDT 0.3353 USDT 0.3219 USDT
2019-07-01 0.3299 USDT 217,566.9627 BAT 0.2968 USDT 0.2968 USDT 0.3464 USDT 0.3317 USDT
2019-06-30 0.3299 USDT 54,017.1587 BAT 0.3258 USDT 0.2956 USDT 0.3456 USDT 0.2974 USDT
2019-06-29 0.2952 USDT 53,670.9048 BAT 0.2912 USDT 0.2814 USDT 0.3260 USDT 0.3238 USDT
2019-06-28 0.2901 USDT 27,493.6479 BAT 0.2909 USDT 0.2861 USDT 0.3002 USDT 0.2918 USDT
2019-06-27 0.2932 USDT 194,575.0077 BAT 0.3028 USDT 0.2824 USDT 0.3118 USDT 0.2894 USDT
2019-06-26 0.3144 USDT 300,776.5250 BAT 0.3150 USDT 0.2970 USDT 0.3294 USDT 0.3030 USDT
2019-06-25 0.3200 USDT 20,226.3332 BAT 0.3266 USDT 0.3150 USDT 0.3266 USDT 0.3150 USDT
2019-06-24 0.3277 USDT 5,600.4923 BAT 0.3243 USDT 0.3219 USDT 0.3328 USDT 0.3246 USDT
2019-06-23 0.3331 USDT 30,994.1439 BAT 0.3269 USDT 0.3243 USDT 0.3364 USDT 0.3243 USDT
2019-06-22 0.3297 USDT 183,746.3325 BAT 0.3233 USDT 0.3122 USDT 0.3387 USDT 0.3267 USDT
2019-06-21 0.3280 USDT 23,929.3938 BAT 0.3321 USDT 0.3218 USDT 0.3332 USDT 0.3329 USDT
2019-06-20 0.3271 USDT 91,059.7063 BAT 0.3420 USDT 0.3215 USDT 0.3421 USDT 0.3325 USDT
2019-06-19 0.3450 USDT 21,642.9003 BAT 0.3485 USDT 0.3392 USDT 0.3507 USDT 0.3420 USDT
2019-06-18 0.3418 USDT 22,237.4492 BAT 0.3381 USDT 0.3352 USDT 0.3507 USDT 0.3502 USDT
2019-06-17 0.3494 USDT 148,250.1952 BAT 0.3366 USDT 0.3328 USDT 0.3660 USDT 0.3422 USDT
2019-06-16 0.3276 USDT 32,671.0181 BAT 0.3302 USDT 0.3213 USDT 0.3362 USDT 0.3359 USDT
2019-06-15 0.3283 USDT 26,013.8409 BAT 0.3150 USDT 0.3150 USDT 0.3324 USDT 0.3279 USDT
2019-06-14 0.3142 USDT 24,176.3558 BAT 0.3249 USDT 0.3092 USDT 0.3249 USDT 0.3185 USDT
2019-06-13 0.3279 USDT 62,043.0445 BAT 0.3328 USDT 0.3223 USDT 0.3330 USDT 0.3249 USDT
2019-06-12 0.3316 USDT 49,534.6740 BAT 0.3243 USDT 0.3234 USDT 0.3334 USDT 0.3330 USDT
2019-06-11 0.3247 USDT 18,878.8893 BAT 0.3294 USDT 0.3214 USDT 0.3294 USDT 0.3253 USDT
2019-06-10 0.3218 USDT 80,130.9237 BAT 0.3198 USDT 0.3196 USDT 0.3334 USDT 0.3314 USDT
2019-06-09 0.3273 USDT 66,046.4305 BAT 0.3375 USDT 0.3125 USDT 0.3475 USDT 0.3125 USDT
2019-06-08 0.3427 USDT 28,737.2991 BAT 0.3386 USDT 0.3300 USDT 0.3489 USDT 0.3355 USDT
2019-06-07 0.3387 USDT 111,933.7683 BAT 0.3277 USDT 0.3253 USDT 0.3454 USDT 0.3424 USDT
2019-06-06 0.3194 USDT 135,303.6527 BAT 0.3262 USDT 0.3080 USDT 0.3334 USDT 0.3275 USDT
2019-06-05 0.3329 USDT 54,159.0010 BAT 0.3348 USDT 0.3168 USDT 0.3419 USDT 0.3268 USDT
2019-06-04 0.3342 USDT 200,899.6674 BAT 0.3322 USDT 0.3180 USDT 0.3540 USDT 0.3233 USDT
2019-06-03 0.3533 USDT 31,133.1948 BAT 0.3560 USDT 0.3352 USDT 0.3715 USDT 0.3352 USDT
2019-06-02 0.3621 USDT 59,085.5710 BAT 0.3620 USDT 0.3548 USDT 0.3651 USDT 0.3593 USDT
2019-06-01 0.3536 USDT 42,875.3230 BAT 0.3460 USDT 0.3431 USDT 0.3620 USDT 0.3568 USDT
2019-05-31 0.3388 USDT 75,451.0969 BAT 0.3365 USDT 0.3200 USDT 0.3492 USDT 0.3485 USDT
2019-05-30 0.3460 USDT 163,424.9756 BAT 0.3624 USDT 0.3188 USDT 0.3811 USDT 0.3358 USDT
2019-05-29 0.3592 USDT 54,269.4200 BAT 0.3670 USDT 0.3457 USDT 0.3670 USDT 0.3570 USDT
2019-05-28 0.3680 USDT 58,616.0713 BAT 0.3796 USDT 0.3579 USDT 0.3796 USDT 0.3700 USDT
2019-05-27 0.3697 USDT 214,243.3171 BAT 0.3555 USDT 0.3519 USDT 0.3880 USDT 0.3766 USDT
2019-05-26 0.3504 USDT 210,583.4608 BAT 0.3525 USDT 0.3412 USDT 0.3564 USDT 0.3526 USDT
2019-05-25 0.3497 USDT 7,261.7732 BAT 0.3530 USDT 0.3452 USDT 0.3573 USDT 0.3462 USDT
2019-05-24 0.3496 USDT 70,651.7772 BAT 0.3504 USDT 0.3410 USDT 0.3594 USDT 0.3548 USDT
2019-05-23 0.3326 USDT 182,760.0440 BAT 0.3426 USDT 0.3250 USDT 0.3470 USDT 0.3470 USDT
2019-05-22 0.3562 USDT 58,622.3506 BAT 0.3664 USDT 0.3350 USDT 0.3690 USDT 0.3460 USDT
2019-05-21 0.3573 USDT 65,740.5103 BAT 0.3615 USDT 0.3471 USDT 0.3743 USDT 0.3726 USDT
2019-05-20 0.3657 USDT 74,456.8843 BAT 0.3772 USDT 0.3521 USDT 0.3779 USDT 0.3585 USDT
2019-05-19 0.3870 USDT 101,209.6401 BAT 0.3735 USDT 0.3735 USDT 0.3912 USDT 0.3821 USDT
2019-05-18 0.3808 USDT 49,806.0160 BAT 0.3735 USDT 0.3647 USDT 0.4000 USDT 0.3779 USDT
2019-05-17 0.3524 USDT 159,640.3312 BAT 0.3795 USDT 0.3400 USDT 0.3795 USDT 0.3690 USDT
2019-05-16 0.3937 USDT 259,432.9433 BAT 0.4055 USDT 0.3665 USDT 0.4279 USDT 0.3794 USDT