Identifier on UpBit: USDT-BAT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-04 |
0.2983 USDT |
156,526.2333 BAT |
0.3099 USDT |
0.2941 USDT |
0.3099 USDT |
0.2942 USDT |
2019-07-03 |
0.3104 USDT |
44,838.6019 BAT |
0.3192 USDT |
0.3042 USDT |
0.3192 USDT |
0.3042 USDT |
2019-07-02 |
0.3115 USDT |
105,941.6788 BAT |
0.3327 USDT |
0.3004 USDT |
0.3353 USDT |
0.3219 USDT |
2019-07-01 |
0.3299 USDT |
217,566.9627 BAT |
0.2968 USDT |
0.2968 USDT |
0.3464 USDT |
0.3317 USDT |
2019-06-30 |
0.3299 USDT |
54,017.1587 BAT |
0.3258 USDT |
0.2956 USDT |
0.3456 USDT |
0.2974 USDT |
2019-06-29 |
0.2952 USDT |
53,670.9048 BAT |
0.2912 USDT |
0.2814 USDT |
0.3260 USDT |
0.3238 USDT |
2019-06-28 |
0.2901 USDT |
27,493.6479 BAT |
0.2909 USDT |
0.2861 USDT |
0.3002 USDT |
0.2918 USDT |
2019-06-27 |
0.2932 USDT |
194,575.0077 BAT |
0.3028 USDT |
0.2824 USDT |
0.3118 USDT |
0.2894 USDT |
2019-06-26 |
0.3144 USDT |
300,776.5250 BAT |
0.3150 USDT |
0.2970 USDT |
0.3294 USDT |
0.3030 USDT |
2019-06-25 |
0.3200 USDT |
20,226.3332 BAT |
0.3266 USDT |
0.3150 USDT |
0.3266 USDT |
0.3150 USDT |
2019-06-24 |
0.3277 USDT |
5,600.4923 BAT |
0.3243 USDT |
0.3219 USDT |
0.3328 USDT |
0.3246 USDT |
2019-06-23 |
0.3331 USDT |
30,994.1439 BAT |
0.3269 USDT |
0.3243 USDT |
0.3364 USDT |
0.3243 USDT |
2019-06-22 |
0.3297 USDT |
183,746.3325 BAT |
0.3233 USDT |
0.3122 USDT |
0.3387 USDT |
0.3267 USDT |
2019-06-21 |
0.3280 USDT |
23,929.3938 BAT |
0.3321 USDT |
0.3218 USDT |
0.3332 USDT |
0.3329 USDT |
2019-06-20 |
0.3271 USDT |
91,059.7063 BAT |
0.3420 USDT |
0.3215 USDT |
0.3421 USDT |
0.3325 USDT |
2019-06-19 |
0.3450 USDT |
21,642.9003 BAT |
0.3485 USDT |
0.3392 USDT |
0.3507 USDT |
0.3420 USDT |
2019-06-18 |
0.3418 USDT |
22,237.4492 BAT |
0.3381 USDT |
0.3352 USDT |
0.3507 USDT |
0.3502 USDT |
2019-06-17 |
0.3494 USDT |
148,250.1952 BAT |
0.3366 USDT |
0.3328 USDT |
0.3660 USDT |
0.3422 USDT |
2019-06-16 |
0.3276 USDT |
32,671.0181 BAT |
0.3302 USDT |
0.3213 USDT |
0.3362 USDT |
0.3359 USDT |
2019-06-15 |
0.3283 USDT |
26,013.8409 BAT |
0.3150 USDT |
0.3150 USDT |
0.3324 USDT |
0.3279 USDT |
2019-06-14 |
0.3142 USDT |
24,176.3558 BAT |
0.3249 USDT |
0.3092 USDT |
0.3249 USDT |
0.3185 USDT |
2019-06-13 |
0.3279 USDT |
62,043.0445 BAT |
0.3328 USDT |
0.3223 USDT |
0.3330 USDT |
0.3249 USDT |
2019-06-12 |
0.3316 USDT |
49,534.6740 BAT |
0.3243 USDT |
0.3234 USDT |
0.3334 USDT |
0.3330 USDT |
2019-06-11 |
0.3247 USDT |
18,878.8893 BAT |
0.3294 USDT |
0.3214 USDT |
0.3294 USDT |
0.3253 USDT |
2019-06-10 |
0.3218 USDT |
80,130.9237 BAT |
0.3198 USDT |
0.3196 USDT |
0.3334 USDT |
0.3314 USDT |
2019-06-09 |
0.3273 USDT |
66,046.4305 BAT |
0.3375 USDT |
0.3125 USDT |
0.3475 USDT |
0.3125 USDT |
2019-06-08 |
0.3427 USDT |
28,737.2991 BAT |
0.3386 USDT |
0.3300 USDT |
0.3489 USDT |
0.3355 USDT |
2019-06-07 |
0.3387 USDT |
111,933.7683 BAT |
0.3277 USDT |
0.3253 USDT |
0.3454 USDT |
0.3424 USDT |
2019-06-06 |
0.3194 USDT |
135,303.6527 BAT |
0.3262 USDT |
0.3080 USDT |
0.3334 USDT |
0.3275 USDT |
2019-06-05 |
0.3329 USDT |
54,159.0010 BAT |
0.3348 USDT |
0.3168 USDT |
0.3419 USDT |
0.3268 USDT |
2019-06-04 |
0.3342 USDT |
200,899.6674 BAT |
0.3322 USDT |
0.3180 USDT |
0.3540 USDT |
0.3233 USDT |
2019-06-03 |
0.3533 USDT |
31,133.1948 BAT |
0.3560 USDT |
0.3352 USDT |
0.3715 USDT |
0.3352 USDT |
2019-06-02 |
0.3621 USDT |
59,085.5710 BAT |
0.3620 USDT |
0.3548 USDT |
0.3651 USDT |
0.3593 USDT |
2019-06-01 |
0.3536 USDT |
42,875.3230 BAT |
0.3460 USDT |
0.3431 USDT |
0.3620 USDT |
0.3568 USDT |
2019-05-31 |
0.3388 USDT |
75,451.0969 BAT |
0.3365 USDT |
0.3200 USDT |
0.3492 USDT |
0.3485 USDT |
2019-05-30 |
0.3460 USDT |
163,424.9756 BAT |
0.3624 USDT |
0.3188 USDT |
0.3811 USDT |
0.3358 USDT |
2019-05-29 |
0.3592 USDT |
54,269.4200 BAT |
0.3670 USDT |
0.3457 USDT |
0.3670 USDT |
0.3570 USDT |
2019-05-28 |
0.3680 USDT |
58,616.0713 BAT |
0.3796 USDT |
0.3579 USDT |
0.3796 USDT |
0.3700 USDT |
2019-05-27 |
0.3697 USDT |
214,243.3171 BAT |
0.3555 USDT |
0.3519 USDT |
0.3880 USDT |
0.3766 USDT |
2019-05-26 |
0.3504 USDT |
210,583.4608 BAT |
0.3525 USDT |
0.3412 USDT |
0.3564 USDT |
0.3526 USDT |
2019-05-25 |
0.3497 USDT |
7,261.7732 BAT |
0.3530 USDT |
0.3452 USDT |
0.3573 USDT |
0.3462 USDT |
2019-05-24 |
0.3496 USDT |
70,651.7772 BAT |
0.3504 USDT |
0.3410 USDT |
0.3594 USDT |
0.3548 USDT |
2019-05-23 |
0.3326 USDT |
182,760.0440 BAT |
0.3426 USDT |
0.3250 USDT |
0.3470 USDT |
0.3470 USDT |
2019-05-22 |
0.3562 USDT |
58,622.3506 BAT |
0.3664 USDT |
0.3350 USDT |
0.3690 USDT |
0.3460 USDT |
2019-05-21 |
0.3573 USDT |
65,740.5103 BAT |
0.3615 USDT |
0.3471 USDT |
0.3743 USDT |
0.3726 USDT |
2019-05-20 |
0.3657 USDT |
74,456.8843 BAT |
0.3772 USDT |
0.3521 USDT |
0.3779 USDT |
0.3585 USDT |
2019-05-19 |
0.3870 USDT |
101,209.6401 BAT |
0.3735 USDT |
0.3735 USDT |
0.3912 USDT |
0.3821 USDT |
2019-05-18 |
0.3808 USDT |
49,806.0160 BAT |
0.3735 USDT |
0.3647 USDT |
0.4000 USDT |
0.3779 USDT |
2019-05-17 |
0.3524 USDT |
159,640.3312 BAT |
0.3795 USDT |
0.3400 USDT |
0.3795 USDT |
0.3690 USDT |
2019-05-16 |
0.3937 USDT |
259,432.9433 BAT |
0.4055 USDT |
0.3665 USDT |
0.4279 USDT |
0.3794 USDT |