Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.2175 USDT |
983.2000 BAT |
0.2175 USDT |
0.2175 USDT |
0.2175 USDT |
0.2175 USDT |
| 2024-06-11 |
0.2123 USDT |
1,465.8868 BAT |
0.2159 USDT |
0.2091 USDT |
0.2159 USDT |
0.2091 USDT |
| 2024-06-08 |
0.2159 USDT |
123.3000 BAT |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
| 2024-06-07 |
0.2430 USDT |
2,583.0606 BAT |
0.2573 USDT |
0.2199 USDT |
0.2573 USDT |
0.2199 USDT |
| 2024-06-04 |
0.2392 USDT |
2.0093 BAT |
0.2303 USDT |
0.2303 USDT |
0.2481 USDT |
0.2303 USDT |
| 2024-05-30 |
0.2690 USDT |
1.6261 BAT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2024-05-28 |
0.2303 USDT |
1.7994 BAT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
| 2024-05-27 |
0.2298 USDT |
30.0000 BAT |
0.2298 USDT |
0.2298 USDT |
0.2298 USDT |
0.2298 USDT |
| 2024-05-26 |
0.2678 USDT |
38.4353 BAT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2024-05-25 |
0.2476 USDT |
40.4665 BAT |
0.2701 USDT |
0.2250 USDT |
0.2701 USDT |
0.2250 USDT |
| 2024-05-24 |
0.2700 USDT |
0.0020 BAT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-05-22 |
0.2701 USDT |
0.0033 BAT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2024-05-21 |
0.2442 USDT |
584.0420 BAT |
0.2188 USDT |
0.2188 USDT |
0.2700 USDT |
0.2193 USDT |
| 2024-05-20 |
0.2700 USDT |
26.0375 BAT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-05-18 |
0.2461 USDT |
209.1502 BAT |
0.2701 USDT |
0.2161 USDT |
0.2701 USDT |
0.2700 USDT |
| 2024-05-15 |
0.2701 USDT |
10.4110 BAT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2024-05-13 |
0.2165 USDT |
278.4749 BAT |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
| 2024-05-12 |
0.2165 USDT |
0.5014 BAT |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
0.2165 USDT |
| 2024-05-11 |
0.2351 USDT |
364.5818 BAT |
0.2174 USDT |
0.2160 USDT |
0.2700 USDT |
0.2160 USDT |
| 2024-05-09 |
0.2192 USDT |
105.9420 BAT |
0.2192 USDT |
0.2192 USDT |
0.2192 USDT |
0.2192 USDT |
| 2024-05-07 |
0.2702 USDT |
202.3244 BAT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2024-05-05 |
0.2499 USDT |
1,271.2875 BAT |
0.2490 USDT |
0.2490 USDT |
0.2702 USDT |
0.2702 USDT |
| 2024-05-03 |
0.2324 USDT |
3,077.8256 BAT |
0.2445 USDT |
0.2223 USDT |
0.2490 USDT |
0.2490 USDT |
| 2024-05-02 |
0.2183 USDT |
7,506.5717 BAT |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
| 2024-04-25 |
0.2550 USDT |
529.5751 BAT |
0.2552 USDT |
0.2546 USDT |
0.2552 USDT |
0.2546 USDT |
| 2024-04-24 |
0.2546 USDT |
223.6136 BAT |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
| 2024-04-22 |
0.2538 USDT |
1,531.7109 BAT |
0.2537 USDT |
0.2537 USDT |
0.2570 USDT |
0.2570 USDT |
| 2024-04-20 |
0.2537 USDT |
13.2857 BAT |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
| 2024-04-18 |
0.2266 USDT |
960.2037 BAT |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
| 2024-04-17 |
0.2562 USDT |
137.4665 BAT |
0.2873 USDT |
0.2251 USDT |
0.2873 USDT |
0.2251 USDT |
| 2024-04-16 |
0.2790 USDT |
424.4904 BAT |
0.2918 USDT |
0.2288 USDT |
0.2918 USDT |
0.2565 USDT |
| 2024-04-15 |
0.2664 USDT |
482.9968 BAT |
0.2621 USDT |
0.2621 USDT |
0.2919 USDT |
0.2919 USDT |
| 2024-04-14 |
0.2699 USDT |
494.6268 BAT |
0.2701 USDT |
0.2699 USDT |
0.2701 USDT |
0.2699 USDT |
| 2024-04-13 |
0.3265 USDT |
1,978.4482 BAT |
0.3389 USDT |
0.2505 USDT |
0.3389 USDT |
0.2505 USDT |
| 2024-04-12 |
0.3485 USDT |
244.7823 BAT |
0.3538 USDT |
0.3482 USDT |
0.3538 USDT |
0.3482 USDT |
| 2024-04-11 |
0.3328 USDT |
1,807.4770 BAT |
0.3166 USDT |
0.3166 USDT |
0.3531 USDT |
0.3172 USDT |
| 2024-04-10 |
0.3161 USDT |
3,050.5247 BAT |
0.3306 USDT |
0.2853 USDT |
0.3306 USDT |
0.3163 USDT |
| 2024-04-09 |
0.3230 USDT |
3,113.2190 BAT |
0.3230 USDT |
0.2960 USDT |
0.3534 USDT |
0.2960 USDT |
| 2024-04-08 |
0.2887 USDT |
270.9102 BAT |
0.3199 USDT |
0.2884 USDT |
0.3199 USDT |
0.2884 USDT |
| 2024-04-07 |
0.2848 USDT |
2,802.7208 BAT |
0.2823 USDT |
0.2823 USDT |
0.2856 USDT |
0.2856 USDT |
| 2024-04-06 |
0.3495 USDT |
214.5756 BAT |
0.3535 USDT |
0.2801 USDT |
0.3535 USDT |
0.2801 USDT |
| 2024-04-05 |
0.3231 USDT |
7,279.6672 BAT |
0.3192 USDT |
0.2889 USDT |
0.3575 USDT |
0.3575 USDT |
| 2024-04-03 |
0.2850 USDT |
375.6760 BAT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-04-02 |
0.2932 USDT |
2,796.9645 BAT |
0.3077 USDT |
0.2900 USDT |
0.3077 USDT |
0.2900 USDT |
| 2024-04-01 |
0.3136 USDT |
358.0522 BAT |
0.3141 USDT |
0.3116 USDT |
0.3141 USDT |
0.3116 USDT |
| 2024-03-31 |
0.3176 USDT |
1,883.0606 BAT |
0.3461 USDT |
0.3141 USDT |
0.3461 USDT |
0.3141 USDT |
| 2024-03-30 |
0.3129 USDT |
5,586.3076 BAT |
0.3129 USDT |
0.3129 USDT |
0.3129 USDT |
0.3129 USDT |
| 2024-03-29 |
0.3958 USDT |
6,549.4715 BAT |
0.3979 USDT |
0.3956 USDT |
0.3986 USDT |
0.3956 USDT |
| 2024-03-28 |
0.3657 USDT |
32.5504 BAT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
0.3657 USDT |
| 2024-03-27 |
0.3276 USDT |
80.5315 BAT |
0.3276 USDT |
0.3276 USDT |
0.3276 USDT |
0.3276 USDT |