Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.3276 USDT |
80.5315 BAT |
0.3276 USDT |
0.3276 USDT |
0.3276 USDT |
0.3276 USDT |
| 2024-03-26 |
0.3361 USDT |
1,480.7363 BAT |
0.3389 USDT |
0.3139 USDT |
0.3598 USDT |
0.3596 USDT |
| 2024-03-25 |
0.3740 USDT |
3,005.3724 BAT |
0.3765 USDT |
0.3389 USDT |
0.3765 USDT |
0.3389 USDT |
| 2024-03-24 |
0.3123 USDT |
1,067.3625 BAT |
0.3124 USDT |
0.2850 USDT |
0.3492 USDT |
0.2850 USDT |
| 2024-03-23 |
0.3290 USDT |
6,717.0382 BAT |
0.3186 USDT |
0.2789 USDT |
0.3493 USDT |
0.3124 USDT |
| 2024-03-22 |
0.3176 USDT |
19,443.7102 BAT |
0.3502 USDT |
0.2706 USDT |
0.3502 USDT |
0.2706 USDT |
| 2024-03-21 |
0.2966 USDT |
193.2500 BAT |
0.2880 USDT |
0.2880 USDT |
0.3225 USDT |
0.2885 USDT |
| 2024-03-19 |
0.2843 USDT |
982.8735 BAT |
0.2933 USDT |
0.2710 USDT |
0.2933 USDT |
0.2795 USDT |
| 2024-03-18 |
0.3116 USDT |
38.3079 BAT |
0.3240 USDT |
0.3020 USDT |
0.3240 USDT |
0.3020 USDT |
| 2024-03-17 |
0.3143 USDT |
2,198.8574 BAT |
0.3097 USDT |
0.3000 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-03-16 |
0.3392 USDT |
3,718.7480 BAT |
0.3582 USDT |
0.3097 USDT |
0.3868 USDT |
0.3097 USDT |
| 2024-03-15 |
0.3349 USDT |
9,673.6041 BAT |
0.3339 USDT |
0.3112 USDT |
0.3606 USDT |
0.3318 USDT |
| 2024-03-14 |
0.3688 USDT |
2,825.3077 BAT |
0.3920 USDT |
0.3404 USDT |
0.4141 USDT |
0.3757 USDT |
| 2024-03-13 |
0.3730 USDT |
8,307.6756 BAT |
0.3552 USDT |
0.3323 USDT |
0.3981 USDT |
0.3660 USDT |
| 2024-03-12 |
0.3489 USDT |
11,685.0378 BAT |
0.3552 USDT |
0.3449 USDT |
0.3729 USDT |
0.3687 USDT |
| 2024-03-11 |
0.3427 USDT |
1,426.1828 BAT |
0.3396 USDT |
0.3396 USDT |
0.3449 USDT |
0.3449 USDT |
| 2024-03-10 |
0.3534 USDT |
377.0432 BAT |
0.3490 USDT |
0.3490 USDT |
0.3625 USDT |
0.3625 USDT |
| 2024-03-09 |
0.3488 USDT |
2,094.9059 BAT |
0.3455 USDT |
0.3455 USDT |
0.3604 USDT |
0.3490 USDT |
| 2024-03-08 |
0.3280 USDT |
50.0000 BAT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2024-03-07 |
0.3451 USDT |
572.3970 BAT |
0.3347 USDT |
0.3229 USDT |
0.3455 USDT |
0.3455 USDT |
| 2024-03-06 |
0.3199 USDT |
580.7785 BAT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2024-03-05 |
0.3257 USDT |
61,633.9923 BAT |
0.3328 USDT |
0.2794 USDT |
0.3475 USDT |
0.2794 USDT |
| 2024-03-04 |
0.3264 USDT |
38,916.6273 BAT |
0.3180 USDT |
0.3069 USDT |
0.3415 USDT |
0.3328 USDT |
| 2024-03-03 |
0.3054 USDT |
8,576.8760 BAT |
0.3123 USDT |
0.2955 USDT |
0.3582 USDT |
0.2972 USDT |
| 2024-03-02 |
0.3384 USDT |
29,085.3344 BAT |
0.2988 USDT |
0.2988 USDT |
0.3963 USDT |
0.3620 USDT |
| 2024-03-01 |
0.2977 USDT |
47.0971 BAT |
0.2866 USDT |
0.2866 USDT |
0.2988 USDT |
0.2988 USDT |
| 2024-02-29 |
0.2804 USDT |
549.7225 BAT |
0.2746 USDT |
0.2746 USDT |
0.2866 USDT |
0.2866 USDT |
| 2024-02-28 |
0.2716 USDT |
2,132.0170 BAT |
0.2717 USDT |
0.2566 USDT |
0.2770 USDT |
0.2746 USDT |
| 2024-02-27 |
0.2639 USDT |
6,950.8259 BAT |
0.2644 USDT |
0.2493 USDT |
0.2647 USDT |
0.2602 USDT |
| 2024-02-26 |
0.2705 USDT |
6,728.2371 BAT |
0.2541 USDT |
0.2541 USDT |
0.2748 USDT |
0.2644 USDT |
| 2024-02-25 |
0.2538 USDT |
14.6635 BAT |
0.2443 USDT |
0.2443 USDT |
0.2541 USDT |
0.2541 USDT |
| 2024-02-24 |
0.2676 USDT |
1,331.0086 BAT |
0.2769 USDT |
0.2416 USDT |
0.2769 USDT |
0.2636 USDT |
| 2024-02-23 |
0.2674 USDT |
1,450.3591 BAT |
0.2503 USDT |
0.2503 USDT |
0.2769 USDT |
0.2769 USDT |
| 2024-02-22 |
0.2529 USDT |
119.1312 BAT |
0.2529 USDT |
0.2529 USDT |
0.2529 USDT |
0.2529 USDT |
| 2024-02-20 |
0.2564 USDT |
549.8290 BAT |
0.2619 USDT |
0.2470 USDT |
0.2619 USDT |
0.2470 USDT |
| 2024-02-19 |
0.2515 USDT |
1,025.3166 BAT |
0.2504 USDT |
0.2504 USDT |
0.2619 USDT |
0.2619 USDT |
| 2024-02-18 |
0.2533 USDT |
4,594.3884 BAT |
0.2592 USDT |
0.2486 USDT |
0.2597 USDT |
0.2486 USDT |
| 2024-02-17 |
0.2514 USDT |
31,112.6203 BAT |
0.2364 USDT |
0.2364 USDT |
0.2588 USDT |
0.2586 USDT |
| 2024-02-16 |
0.2269 USDT |
4,313.1779 BAT |
0.2268 USDT |
0.2268 USDT |
0.2302 USDT |
0.2302 USDT |
| 2024-02-15 |
0.2246 USDT |
91.4317 BAT |
0.2246 USDT |
0.2246 USDT |
0.2246 USDT |
0.2246 USDT |
| 2024-02-13 |
0.2519 USDT |
1,189.1800 BAT |
0.2218 USDT |
0.2218 USDT |
0.2592 USDT |
0.2230 USDT |
| 2024-02-12 |
0.2303 USDT |
616.8918 BAT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
| 2024-02-10 |
0.2193 USDT |
1,025.2629 BAT |
0.2293 USDT |
0.2091 USDT |
0.2293 USDT |
0.2094 USDT |
| 2024-02-09 |
0.2318 USDT |
39,428.3431 BAT |
0.2319 USDT |
0.2091 USDT |
0.2319 USDT |
0.2091 USDT |
| 2024-02-07 |
0.2299 USDT |
2,110.5627 BAT |
0.2629 USDT |
0.1972 USDT |
0.2629 USDT |
0.1972 USDT |
| 2024-02-05 |
0.2137 USDT |
1,703.5383 BAT |
0.2137 USDT |
0.2137 USDT |
0.2137 USDT |
0.2137 USDT |
| 2024-01-30 |
0.2321 USDT |
779.9405 BAT |
0.2137 USDT |
0.2137 USDT |
0.2670 USDT |
0.2137 USDT |
| 2024-01-28 |
0.2135 USDT |
568.5619 BAT |
0.2135 USDT |
0.2135 USDT |
0.2135 USDT |
0.2135 USDT |
| 2024-01-26 |
0.2114 USDT |
5,020.6620 BAT |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
| 2024-01-24 |
0.2024 USDT |
94.9153 BAT |
0.2024 USDT |
0.2024 USDT |
0.2024 USDT |
0.2024 USDT |