Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.3007 USDT |
20.2902 BAT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
| 2023-02-16 |
0.3006 USDT |
1,157.1101 BAT |
0.3000 USDT |
0.3000 USDT |
0.3007 USDT |
0.3007 USDT |
| 2023-02-15 |
0.2995 USDT |
985.2482 BAT |
0.2932 USDT |
0.2932 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-02-14 |
0.2842 USDT |
4,253.3984 BAT |
0.2842 USDT |
0.2842 USDT |
0.2887 USDT |
0.2887 USDT |
| 2023-02-12 |
0.2825 USDT |
83,023.6173 BAT |
0.2798 USDT |
0.2767 USDT |
0.3026 USDT |
0.2783 USDT |
| 2023-02-10 |
0.2850 USDT |
53.4385 BAT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-02-09 |
0.2953 USDT |
1,816.8214 BAT |
0.3066 USDT |
0.2842 USDT |
0.3066 USDT |
0.2842 USDT |
| 2023-02-08 |
0.2989 USDT |
97.7195 BAT |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
| 2023-02-07 |
0.2809 USDT |
28.9003 BAT |
0.2909 USDT |
0.2710 USDT |
0.2909 USDT |
0.2710 USDT |
| 2023-02-04 |
0.2712 USDT |
9,484.9303 BAT |
0.2884 USDT |
0.2710 USDT |
0.2884 USDT |
0.2712 USDT |
| 2023-02-03 |
0.2709 USDT |
8,266.3690 BAT |
0.2751 USDT |
0.2625 USDT |
0.2755 USDT |
0.2755 USDT |
| 2023-02-01 |
0.2510 USDT |
30.2115 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2023-01-31 |
0.2531 USDT |
940.4059 BAT |
0.2532 USDT |
0.2510 USDT |
0.2532 USDT |
0.2510 USDT |
| 2023-01-30 |
0.2657 USDT |
6,758.6773 BAT |
0.2774 USDT |
0.2450 USDT |
0.2774 USDT |
0.2450 USDT |
| 2023-01-29 |
0.2702 USDT |
594.7669 BAT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2023-01-28 |
0.2700 USDT |
1,000.0000 BAT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-01-27 |
0.2687 USDT |
447.8068 BAT |
0.2687 USDT |
0.2539 USDT |
0.2687 USDT |
0.2539 USDT |
| 2023-01-26 |
0.2580 USDT |
952.2338 BAT |
0.2777 USDT |
0.2573 USDT |
0.2777 USDT |
0.2573 USDT |
| 2023-01-24 |
0.2693 USDT |
2,538.8971 BAT |
0.2713 USDT |
0.2547 USDT |
0.2713 USDT |
0.2547 USDT |
| 2023-01-23 |
0.2570 USDT |
1,462.6469 BAT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
| 2023-01-22 |
0.2438 USDT |
7,112.6959 BAT |
0.2469 USDT |
0.2438 USDT |
0.2469 USDT |
0.2438 USDT |
| 2023-01-21 |
0.2469 USDT |
6,075.8492 BAT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
| 2023-01-19 |
0.2447 USDT |
571.4244 BAT |
0.2710 USDT |
0.2126 USDT |
0.2710 USDT |
0.2126 USDT |
| 2023-01-18 |
0.2405 USDT |
605.0046 BAT |
0.2134 USDT |
0.2134 USDT |
0.2728 USDT |
0.2728 USDT |
| 2023-01-17 |
0.2205 USDT |
70.9027 BAT |
0.2124 USDT |
0.2124 USDT |
0.2428 USDT |
0.2127 USDT |
| 2023-01-16 |
0.2266 USDT |
192.4282 BAT |
0.2414 USDT |
0.2118 USDT |
0.2414 USDT |
0.2118 USDT |
| 2023-01-15 |
0.2387 USDT |
408.4759 BAT |
0.2389 USDT |
0.2367 USDT |
0.2389 USDT |
0.2367 USDT |
| 2023-01-12 |
0.1920 USDT |
45.5635 BAT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2023-01-11 |
0.1920 USDT |
377.7948 BAT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2023-01-05 |
0.1640 USDT |
0.1378 BAT |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
| 2023-01-04 |
0.2215 USDT |
45.0409 BAT |
0.2265 USDT |
0.2215 USDT |
0.2265 USDT |
0.2215 USDT |
| 2023-01-03 |
0.2184 USDT |
124.3959 BAT |
0.2184 USDT |
0.2184 USDT |
0.2230 USDT |
0.2230 USDT |
| 2023-01-02 |
0.2294 USDT |
546.7607 BAT |
0.1690 USDT |
0.1620 USDT |
0.2350 USDT |
0.2317 USDT |
| 2022-12-31 |
0.1610 USDT |
649.6229 BAT |
0.2397 USDT |
0.1610 USDT |
0.2436 USDT |
0.1650 USDT |
| 2022-12-30 |
0.1655 USDT |
15.7942 BAT |
0.1655 USDT |
0.1655 USDT |
0.1655 USDT |
0.1655 USDT |
| 2022-12-28 |
0.1770 USDT |
30.0000 BAT |
0.1780 USDT |
0.1760 USDT |
0.1780 USDT |
0.1760 USDT |
| 2022-12-27 |
0.1791 USDT |
220.0000 BAT |
0.1810 USDT |
0.1789 USDT |
0.1810 USDT |
0.1789 USDT |
| 2022-12-26 |
0.1855 USDT |
230.2000 BAT |
0.1860 USDT |
0.1850 USDT |
0.1860 USDT |
0.1850 USDT |
| 2022-12-25 |
0.1870 USDT |
6.1447 BAT |
0.1870 USDT |
0.1870 USDT |
0.1870 USDT |
0.1870 USDT |
| 2022-12-24 |
0.1894 USDT |
51.0829 BAT |
0.1936 USDT |
0.1870 USDT |
0.1936 USDT |
0.1870 USDT |
| 2022-12-23 |
0.1937 USDT |
119.8756 BAT |
0.1937 USDT |
0.1937 USDT |
0.1937 USDT |
0.1937 USDT |
| 2022-12-22 |
0.1906 USDT |
100.0009 BAT |
0.1914 USDT |
0.1906 USDT |
0.1914 USDT |
0.1906 USDT |
| 2022-12-21 |
0.1826 USDT |
322.7772 BAT |
0.1904 USDT |
0.1784 USDT |
0.1904 USDT |
0.1784 USDT |
| 2022-12-20 |
0.1904 USDT |
0.0027 BAT |
0.1904 USDT |
0.1904 USDT |
0.1904 USDT |
0.1904 USDT |
| 2022-12-19 |
0.1932 USDT |
94.7675 BAT |
0.1932 USDT |
0.1932 USDT |
0.1932 USDT |
0.1932 USDT |
| 2022-12-17 |
0.1951 USDT |
1,284.7014 BAT |
0.1952 USDT |
0.1951 USDT |
0.1952 USDT |
0.1951 USDT |
| 2022-12-16 |
0.2037 USDT |
227.2399 BAT |
0.2139 USDT |
0.1960 USDT |
0.2139 USDT |
0.1960 USDT |
| 2022-12-15 |
0.2200 USDT |
0.0100 BAT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-12-14 |
0.2253 USDT |
0.0109 BAT |
0.2292 USDT |
0.2250 USDT |
0.2292 USDT |
0.2250 USDT |
| 2022-12-13 |
0.2167 USDT |
103.1300 BAT |
0.2200 USDT |
0.2145 USDT |
0.2200 USDT |
0.2145 USDT |