Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.2462 USDT |
9,057.9236 BAT |
0.2606 USDT |
0.2300 USDT |
0.2606 USDT |
0.2300 USDT |
| 2023-03-14 |
0.2616 USDT |
0.0026 BAT |
0.2794 USDT |
0.2458 USDT |
0.2794 USDT |
0.2644 USDT |
| 2023-03-13 |
0.2215 USDT |
41.2445 BAT |
0.2348 USDT |
0.2210 USDT |
0.2806 USDT |
0.2806 USDT |
| 2023-03-12 |
0.2000 USDT |
1.0087 BAT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-03-10 |
0.2245 USDT |
118.7626 BAT |
0.2274 USDT |
0.2079 USDT |
0.2274 USDT |
0.2079 USDT |
| 2023-03-09 |
0.2277 USDT |
63.7238 BAT |
0.2368 USDT |
0.2274 USDT |
0.2368 USDT |
0.2274 USDT |
| 2023-03-08 |
0.2368 USDT |
2.1536 BAT |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
| 2023-03-07 |
0.2527 USDT |
31,752.1374 BAT |
0.2750 USDT |
0.2521 USDT |
0.2750 USDT |
0.2521 USDT |
| 2023-03-04 |
0.2635 USDT |
23.0006 BAT |
0.2750 USDT |
0.2600 USDT |
0.2846 USDT |
0.2600 USDT |
| 2023-03-03 |
0.2857 USDT |
450.0006 BAT |
0.2910 USDT |
0.2700 USDT |
0.2910 USDT |
0.2846 USDT |
| 2023-03-02 |
0.2888 USDT |
530.0006 BAT |
0.2937 USDT |
0.2860 USDT |
0.3090 USDT |
0.2920 USDT |
| 2023-02-28 |
0.2957 USDT |
460.0011 BAT |
0.3030 USDT |
0.2937 USDT |
0.3201 USDT |
0.2937 USDT |
| 2023-02-27 |
0.3117 USDT |
168.9284 BAT |
0.3071 USDT |
0.3071 USDT |
0.3306 USDT |
0.3071 USDT |
| 2023-02-26 |
0.3121 USDT |
226.5883 BAT |
0.3153 USDT |
0.2937 USDT |
0.3153 USDT |
0.2937 USDT |
| 2023-02-24 |
0.3329 USDT |
2,895.3239 BAT |
0.3330 USDT |
0.2959 USDT |
0.3336 USDT |
0.3218 USDT |
| 2023-02-22 |
0.3267 USDT |
4,937.0889 BAT |
0.3276 USDT |
0.3063 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-02-21 |
0.3156 USDT |
843.1713 BAT |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
| 2023-02-20 |
0.3041 USDT |
1,198.7634 BAT |
0.3041 USDT |
0.3041 USDT |
0.3042 USDT |
0.3042 USDT |
| 2023-02-18 |
0.3007 USDT |
20.2902 BAT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
| 2023-02-16 |
0.3006 USDT |
1,157.1101 BAT |
0.3000 USDT |
0.3000 USDT |
0.3007 USDT |
0.3007 USDT |
| 2023-02-15 |
0.2995 USDT |
985.2482 BAT |
0.2932 USDT |
0.2932 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-02-14 |
0.2842 USDT |
4,253.3984 BAT |
0.2842 USDT |
0.2842 USDT |
0.2887 USDT |
0.2887 USDT |
| 2023-02-12 |
0.2825 USDT |
83,023.6173 BAT |
0.2798 USDT |
0.2767 USDT |
0.3026 USDT |
0.2783 USDT |
| 2023-02-10 |
0.2850 USDT |
53.4385 BAT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2023-02-09 |
0.2953 USDT |
1,816.8214 BAT |
0.3066 USDT |
0.2842 USDT |
0.3066 USDT |
0.2842 USDT |
| 2023-02-08 |
0.2989 USDT |
97.7195 BAT |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
| 2023-02-07 |
0.2809 USDT |
28.9003 BAT |
0.2909 USDT |
0.2710 USDT |
0.2909 USDT |
0.2710 USDT |
| 2023-02-04 |
0.2712 USDT |
9,484.9303 BAT |
0.2884 USDT |
0.2710 USDT |
0.2884 USDT |
0.2712 USDT |
| 2023-02-03 |
0.2709 USDT |
8,266.3690 BAT |
0.2751 USDT |
0.2625 USDT |
0.2755 USDT |
0.2755 USDT |
| 2023-02-01 |
0.2510 USDT |
30.2115 BAT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2023-01-31 |
0.2531 USDT |
940.4059 BAT |
0.2532 USDT |
0.2510 USDT |
0.2532 USDT |
0.2510 USDT |
| 2023-01-30 |
0.2657 USDT |
6,758.6773 BAT |
0.2774 USDT |
0.2450 USDT |
0.2774 USDT |
0.2450 USDT |
| 2023-01-29 |
0.2702 USDT |
594.7669 BAT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2023-01-28 |
0.2700 USDT |
1,000.0000 BAT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-01-27 |
0.2687 USDT |
447.8068 BAT |
0.2687 USDT |
0.2539 USDT |
0.2687 USDT |
0.2539 USDT |
| 2023-01-26 |
0.2580 USDT |
952.2338 BAT |
0.2777 USDT |
0.2573 USDT |
0.2777 USDT |
0.2573 USDT |
| 2023-01-24 |
0.2693 USDT |
2,538.8971 BAT |
0.2713 USDT |
0.2547 USDT |
0.2713 USDT |
0.2547 USDT |
| 2023-01-23 |
0.2570 USDT |
1,462.6469 BAT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
0.2570 USDT |
| 2023-01-22 |
0.2438 USDT |
7,112.6959 BAT |
0.2469 USDT |
0.2438 USDT |
0.2469 USDT |
0.2438 USDT |
| 2023-01-21 |
0.2469 USDT |
6,075.8492 BAT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
| 2023-01-19 |
0.2447 USDT |
571.4244 BAT |
0.2710 USDT |
0.2126 USDT |
0.2710 USDT |
0.2126 USDT |
| 2023-01-18 |
0.2405 USDT |
605.0046 BAT |
0.2134 USDT |
0.2134 USDT |
0.2728 USDT |
0.2728 USDT |
| 2023-01-17 |
0.2205 USDT |
70.9027 BAT |
0.2124 USDT |
0.2124 USDT |
0.2428 USDT |
0.2127 USDT |
| 2023-01-16 |
0.2266 USDT |
192.4282 BAT |
0.2414 USDT |
0.2118 USDT |
0.2414 USDT |
0.2118 USDT |
| 2023-01-15 |
0.2387 USDT |
408.4759 BAT |
0.2389 USDT |
0.2367 USDT |
0.2389 USDT |
0.2367 USDT |
| 2023-01-12 |
0.1920 USDT |
45.5635 BAT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2023-01-11 |
0.1920 USDT |
377.7948 BAT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2023-01-05 |
0.1640 USDT |
0.1378 BAT |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
| 2023-01-04 |
0.2215 USDT |
45.0409 BAT |
0.2265 USDT |
0.2215 USDT |
0.2265 USDT |
0.2215 USDT |
| 2023-01-03 |
0.2184 USDT |
124.3959 BAT |
0.2184 USDT |
0.2184 USDT |
0.2230 USDT |
0.2230 USDT |