Identifier on UpBit: USDT-BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.2250 USDT |
116.0000 BAT |
0.2257 USDT |
0.2200 USDT |
0.2257 USDT |
0.2200 USDT |
| 2022-12-11 |
0.2268 USDT |
4.9641 BAT |
0.2272 USDT |
0.2260 USDT |
0.2272 USDT |
0.2260 USDT |
| 2022-12-10 |
0.2250 USDT |
200.0022 BAT |
0.2250 USDT |
0.2250 USDT |
0.2338 USDT |
0.2338 USDT |
| 2022-12-07 |
0.2279 USDT |
0.1021 BAT |
0.2300 USDT |
0.2250 USDT |
0.2300 USDT |
0.2250 USDT |
| 2022-12-05 |
0.2384 USDT |
0.0051 BAT |
0.2437 USDT |
0.2350 USDT |
0.2437 USDT |
0.2350 USDT |
| 2022-12-03 |
0.2341 USDT |
0.0103 BAT |
0.2412 USDT |
0.2271 USDT |
0.2412 USDT |
0.2271 USDT |
| 2022-12-02 |
0.2411 USDT |
0.0008 BAT |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
| 2022-11-28 |
0.2251 USDT |
1.0105 BAT |
0.2300 USDT |
0.2246 USDT |
0.2300 USDT |
0.2246 USDT |
| 2022-11-26 |
0.2411 USDT |
0.0008 BAT |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
| 2022-11-24 |
0.2321 USDT |
320.1480 BAT |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
| 2022-11-22 |
0.2321 USDT |
5,216.2998 BAT |
0.2321 USDT |
0.2319 USDT |
0.2321 USDT |
0.2319 USDT |
| 2022-11-20 |
0.2384 USDT |
249.8881 BAT |
0.2350 USDT |
0.2350 USDT |
0.2476 USDT |
0.2476 USDT |
| 2022-11-19 |
0.2367 USDT |
166.2979 BAT |
0.2384 USDT |
0.2350 USDT |
0.2384 USDT |
0.2350 USDT |
| 2022-11-17 |
0.2353 USDT |
1.0000 BAT |
0.2353 USDT |
0.2353 USDT |
0.2353 USDT |
0.2353 USDT |
| 2022-11-16 |
0.2408 USDT |
17.7760 BAT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2022-11-15 |
0.2408 USDT |
100.2773 BAT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2022-11-14 |
0.2275 USDT |
6,296.1439 BAT |
0.2713 USDT |
0.2152 USDT |
0.2713 USDT |
0.2330 USDT |
| 2022-11-13 |
0.2507 USDT |
1,140.9598 BAT |
0.2722 USDT |
0.2262 USDT |
0.2722 USDT |
0.2722 USDT |
| 2022-11-12 |
0.2591 USDT |
0.0218 BAT |
0.2738 USDT |
0.2443 USDT |
0.2738 USDT |
0.2443 USDT |
| 2022-11-11 |
0.2738 USDT |
0.0007 BAT |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
0.2738 USDT |
| 2022-11-10 |
0.2589 USDT |
81.0816 BAT |
0.2439 USDT |
0.2439 USDT |
0.2589 USDT |
0.2589 USDT |
| 2022-11-09 |
0.2790 USDT |
9,157.5474 BAT |
0.2866 USDT |
0.2290 USDT |
0.2866 USDT |
0.2290 USDT |
| 2022-11-08 |
0.2718 USDT |
42,094.5035 BAT |
0.3149 USDT |
0.2630 USDT |
0.3206 USDT |
0.2716 USDT |
| 2022-11-07 |
0.3402 USDT |
923.5533 BAT |
0.3403 USDT |
0.3370 USDT |
0.3403 USDT |
0.3370 USDT |
| 2022-11-06 |
0.3259 USDT |
2.4026 BAT |
0.3300 USDT |
0.3139 USDT |
0.3300 USDT |
0.3148 USDT |
| 2022-11-05 |
0.3403 USDT |
2.0005 BAT |
0.3350 USDT |
0.3350 USDT |
0.3457 USDT |
0.3456 USDT |
| 2022-11-04 |
0.3433 USDT |
1,026.9980 BAT |
0.3433 USDT |
0.3433 USDT |
0.3494 USDT |
0.3494 USDT |
| 2022-11-03 |
0.3296 USDT |
1,225.9932 BAT |
0.3211 USDT |
0.3170 USDT |
0.3428 USDT |
0.3170 USDT |
| 2022-11-02 |
0.2994 USDT |
1,261.5938 BAT |
0.2981 USDT |
0.2981 USDT |
0.3102 USDT |
0.3102 USDT |
| 2022-11-01 |
0.2917 USDT |
140.0000 BAT |
0.2852 USDT |
0.2852 USDT |
0.2981 USDT |
0.2981 USDT |
| 2022-10-31 |
0.2945 USDT |
1,107.9229 BAT |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
| 2022-10-29 |
0.3001 USDT |
1,035.3412 BAT |
0.2963 USDT |
0.2865 USDT |
0.3115 USDT |
0.2945 USDT |
| 2022-10-27 |
0.2943 USDT |
171.6101 BAT |
0.2957 USDT |
0.2782 USDT |
0.2986 USDT |
0.2782 USDT |
| 2022-10-25 |
0.2842 USDT |
67.6143 BAT |
0.2842 USDT |
0.2842 USDT |
0.2842 USDT |
0.2842 USDT |
| 2022-10-24 |
0.2789 USDT |
6.1303 BAT |
0.2891 USDT |
0.2721 USDT |
0.2891 USDT |
0.2721 USDT |
| 2022-10-23 |
0.2807 USDT |
41.3535 BAT |
0.2810 USDT |
0.2807 USDT |
0.2810 USDT |
0.2807 USDT |
| 2022-10-20 |
0.2793 USDT |
99.6795 BAT |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
| 2022-10-19 |
0.2832 USDT |
23.0684 BAT |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
| 2022-10-18 |
0.2898 USDT |
280.0551 BAT |
0.2973 USDT |
0.2832 USDT |
0.2973 USDT |
0.2832 USDT |
| 2022-10-17 |
0.2880 USDT |
1,726.6711 BAT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2022-10-13 |
0.2678 USDT |
1,467.7126 BAT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2022-10-11 |
0.2871 USDT |
3,016.4773 BAT |
0.2871 USDT |
0.2828 USDT |
0.2902 USDT |
0.2828 USDT |
| 2022-10-10 |
0.2920 USDT |
103.5496 BAT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-10-09 |
0.3033 USDT |
242.7632 BAT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2022-10-08 |
0.3033 USDT |
291.0784 BAT |
0.3055 USDT |
0.3033 USDT |
0.3055 USDT |
0.3033 USDT |
| 2022-10-07 |
0.3017 USDT |
2,115.0006 BAT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
| 2022-10-06 |
0.3015 USDT |
0.1610 BAT |
0.3016 USDT |
0.3012 USDT |
0.3016 USDT |
0.3013 USDT |
| 2022-10-05 |
0.3137 USDT |
2,054.0133 BAT |
0.3107 USDT |
0.2951 USDT |
0.3182 USDT |
0.2951 USDT |
| 2022-10-03 |
0.2913 USDT |
62.0575 BAT |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
| 2022-10-02 |
0.2920 USDT |
16.4041 BAT |
0.3098 USDT |
0.2917 USDT |
0.3098 USDT |
0.2917 USDT |