Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0037 BTC |
2.9425 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-09 |
0.0036 BTC |
9.7152 BCH |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-08 |
0.0035 BTC |
2.5919 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0034 BTC |
22.5515 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-06 |
0.0034 BTC |
17.4950 BCH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-04 |
0.0037 BTC |
3.9501 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0037 BTC |
24.2543 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-01 |
0.0037 BTC |
0.5349 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-31 |
0.0036 BTC |
4.5944 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-30 |
0.0037 BTC |
0.2947 BCH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-29 |
0.0037 BTC |
7.9640 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-28 |
0.0037 BTC |
27.3455 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-27 |
0.0038 BTC |
7.2241 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-03-26 |
0.0038 BTC |
7.4719 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-25 |
0.0038 BTC |
1.3616 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-24 |
0.0038 BTC |
2.1789 BCH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-23 |
0.0038 BTC |
93.5447 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-22 |
0.0039 BTC |
1.9119 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-21 |
0.0039 BTC |
1.1585 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-20 |
0.0040 BTC |
5.3368 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-19 |
0.0040 BTC |
9.9852 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-18 |
0.0041 BTC |
0.6106 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-16 |
0.0040 BTC |
5.7068 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-15 |
0.0042 BTC |
27.2250 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-14 |
0.0040 BTC |
0.4569 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2025-03-13 |
0.0041 BTC |
0.8980 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-12 |
0.0041 BTC |
0.4117 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-11 |
0.0042 BTC |
7.5840 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-03-10 |
0.0043 BTC |
5.8623 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-03-09 |
0.0044 BTC |
1.1817 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-03-08 |
0.0046 BTC |
4.4622 BCH |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-03-07 |
0.0045 BTC |
30.4346 BCH |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-03-06 |
0.0044 BTC |
82.9183 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-03-05 |
0.0041 BTC |
146.7910 BCH |
0.0036 BTC |
0.0036 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-03-04 |
0.0039 BTC |
32.0326 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-03-03 |
0.0037 BTC |
28.5670 BCH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-02 |
0.0036 BTC |
5.7065 BCH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-03-01 |
0.0037 BTC |
0.1559 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-02-28 |
0.0035 BTC |
42.9642 BCH |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-02-27 |
0.0035 BTC |
61.2705 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-26 |
0.0034 BTC |
15.2857 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-25 |
0.0032 BTC |
38.9442 BCH |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-24 |
0.0033 BTC |
4.1938 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-02-23 |
0.0034 BTC |
10.1314 BCH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
8.2995 BCH |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2025-02-21 |
0.0033 BTC |
5.6208 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-20 |
0.0033 BTC |
12.3355 BCH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-02-19 |
0.0033 BTC |
4.2098 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-18 |
0.0033 BTC |
11.4717 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-17 |
0.0034 BTC |
2.7254 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |