Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0046 BTC |
8.7192 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-21 |
0.0047 BTC |
4.4494 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0045 BTC |
431.1451 BCH |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0046 BTC |
362.4021 BCH |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-12-18 |
0.0050 BTC |
69.4856 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0049 BTC |
68.5650 BCH |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0052 BTC |
28.7196 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0052 BTC |
14.6972 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-12-14 |
0.0053 BTC |
14.5103 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-12-13 |
0.0053 BTC |
6.4654 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0054 BTC |
22.2791 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-12-11 |
0.0054 BTC |
33.0549 BCH |
0.0054 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0054 BTC |
51.9812 BCH |
0.0056 BTC |
0.0052 BTC |
0.0059 BTC |
0.0054 BTC |
| 2024-12-09 |
0.0060 BTC |
94.2035 BCH |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-12-08 |
0.0062 BTC |
46.2753 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
61.3864 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0060 BTC |
82.2876 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0060 BTC |
61.7722 BCH |
0.0060 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-12-04 |
0.0059 BTC |
69.9958 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2024-12-03 |
0.0057 BTC |
553.0986 BCH |
0.0056 BTC |
0.0044 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-12-02 |
0.0055 BTC |
160.1129 BCH |
0.0055 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2024-12-01 |
0.0055 BTC |
158.8055 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
17.4877 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-11-29 |
0.0053 BTC |
8.5729 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-11-28 |
0.0054 BTC |
66.4008 BCH |
0.0058 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2024-11-27 |
0.0052 BTC |
19.4385 BCH |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-26 |
0.0052 BTC |
19.0278 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-25 |
0.0052 BTC |
25.7887 BCH |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-11-24 |
0.0051 BTC |
53.7172 BCH |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0048 BTC |
| 2024-11-23 |
0.0054 BTC |
87.0091 BCH |
0.0050 BTC |
0.0049 BTC |
0.0059 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0049 BTC |
72.9329 BCH |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-21 |
0.0051 BTC |
129.9104 BCH |
0.0046 BTC |
0.0044 BTC |
0.0056 BTC |
0.0050 BTC |
| 2024-11-20 |
0.0047 BTC |
20.0124 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-11-19 |
0.0049 BTC |
12.9055 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0050 BTC |
31.0181 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-17 |
0.0052 BTC |
131.4090 BCH |
0.0051 BTC |
0.0047 BTC |
0.0055 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0050 BTC |
35.3318 BCH |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-11-15 |
0.0047 BTC |
46.5253 BCH |
0.0050 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-14 |
0.0047 BTC |
35.3641 BCH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0045 BTC |
| 2024-11-13 |
0.0047 BTC |
136.1573 BCH |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-12 |
0.0049 BTC |
172.7459 BCH |
0.0052 BTC |
0.0047 BTC |
0.0053 BTC |
0.0050 BTC |
| 2024-11-11 |
0.0053 BTC |
123.8348 BCH |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0054 BTC |
324.5138 BCH |
0.0053 BTC |
0.0049 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-11-09 |
0.0049 BTC |
38.4935 BCH |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-11-08 |
0.0051 BTC |
10.9600 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-11-07 |
0.0051 BTC |
15.6633 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0050 BTC |
35.9415 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-11-05 |
0.0048 BTC |
51.1540 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-04 |
0.0048 BTC |
47.0245 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-11-03 |
0.0050 BTC |
21.3255 BCH |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |