Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0042 BTC |
0.1328 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-21 |
0.0042 BTC |
1.4683 BCH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-01-20 |
0.0043 BTC |
30.9994 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-01-19 |
0.0043 BTC |
57.6501 BCH |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2025-01-18 |
0.0047 BTC |
3.5846 BCH |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2025-01-17 |
0.0047 BTC |
20.1458 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-16 |
0.0046 BTC |
8.6443 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-15 |
0.0044 BTC |
216.9303 BCH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-01-14 |
0.0046 BTC |
0.1214 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-13 |
0.0045 BTC |
11.5895 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-01-12 |
0.0047 BTC |
2.4615 BCH |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-11 |
0.0047 BTC |
6.3011 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-01-10 |
0.0047 BTC |
8.2848 BCH |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-01-09 |
0.0045 BTC |
4.7290 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-08 |
0.0045 BTC |
8.0585 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-01-07 |
0.0046 BTC |
25.3172 BCH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-01-06 |
0.0047 BTC |
11.9282 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2025-01-05 |
0.0048 BTC |
4.1974 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-01-04 |
0.0048 BTC |
28.3623 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-01-03 |
0.0048 BTC |
5.0984 BCH |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-01-02 |
0.0048 BTC |
4.3948 BCH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-01-01 |
0.0047 BTC |
15.2367 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-31 |
0.0047 BTC |
41.2147 BCH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2024-12-30 |
0.0047 BTC |
2.7515 BCH |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2024-12-29 |
0.0047 BTC |
1.4329 BCH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-28 |
0.0048 BTC |
2.7650 BCH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2024-12-27 |
0.0049 BTC |
6.7926 BCH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2024-12-26 |
0.0046 BTC |
4.1911 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-25 |
0.0047 BTC |
13.0510 BCH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2024-12-24 |
0.0049 BTC |
30.6583 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-12-23 |
0.0046 BTC |
4.4303 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2024-12-22 |
0.0047 BTC |
14.8448 BCH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-21 |
0.0047 BTC |
4.4494 BCH |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2024-12-20 |
0.0045 BTC |
431.1451 BCH |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2024-12-19 |
0.0046 BTC |
362.4021 BCH |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-12-18 |
0.0050 BTC |
69.4856 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-12-17 |
0.0049 BTC |
68.5650 BCH |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-12-16 |
0.0052 BTC |
28.7196 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-12-15 |
0.0052 BTC |
14.6972 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-12-14 |
0.0053 BTC |
14.5103 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-12-13 |
0.0053 BTC |
6.4654 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-12-12 |
0.0054 BTC |
22.2791 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-12-11 |
0.0054 BTC |
33.0549 BCH |
0.0054 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-12-10 |
0.0054 BTC |
51.9812 BCH |
0.0056 BTC |
0.0052 BTC |
0.0059 BTC |
0.0054 BTC |
| 2024-12-09 |
0.0060 BTC |
94.2035 BCH |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-12-08 |
0.0062 BTC |
46.2753 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-12-07 |
0.0062 BTC |
61.3864 BCH |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2024-12-06 |
0.0060 BTC |
82.2876 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2024-12-05 |
0.0060 BTC |
61.7722 BCH |
0.0060 BTC |
0.0056 BTC |
0.0061 BTC |
0.0060 BTC |
| 2024-12-04 |
0.0059 BTC |
69.9958 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |