Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on UpBit: BTC-BCH
12...89101112...4445
Date Price Volume Open Low High Close
2023-09-27 0.0087 BTC 365.5668 BCH 0.0082 BTC 0.0081 BTC 0.0095 BTC 0.0087 BTC
2023-09-26 0.0080 BTC 108.5092 BCH 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0082 BTC
2023-09-25 0.0080 BTC 13.9417 BCH 0.0079 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2023-09-24 0.0079 BTC 8.1920 BCH 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2023-09-23 0.0078 BTC 2.4314 BCH 0.0079 BTC 0.0078 BTC 0.0079 BTC 0.0078 BTC
2023-09-22 0.0078 BTC 65.3496 BCH 0.0079 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2023-09-21 0.0079 BTC 17.9288 BCH 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0078 BTC
2023-09-20 0.0080 BTC 69.7296 BCH 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2023-09-19 0.0081 BTC 40.1181 BCH 0.0081 BTC 0.0081 BTC 0.0082 BTC 0.0081 BTC
2023-09-18 0.0082 BTC 201.8724 BCH 0.0080 BTC 0.0080 BTC 0.0083 BTC 0.0081 BTC
2023-09-17 0.0080 BTC 3.9542 BCH 0.0080 BTC 0.0079 BTC 0.0080 BTC 0.0080 BTC
2023-09-16 0.0082 BTC 63.9263 BCH 0.0082 BTC 0.0081 BTC 0.0083 BTC 0.0081 BTC
2023-09-15 0.0082 BTC 326.7704 BCH 0.0078 BTC 0.0078 BTC 0.0085 BTC 0.0082 BTC
2023-09-14 0.0078 BTC 13.0858 BCH 0.0076 BTC 0.0076 BTC 0.0078 BTC 0.0078 BTC
2023-09-13 0.0076 BTC 76.7741 BCH 0.0076 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2023-09-12 0.0077 BTC 143.6660 BCH 0.0073 BTC 0.0073 BTC 0.0079 BTC 0.0076 BTC
2023-09-11 0.0073 BTC 105.7097 BCH 0.0073 BTC 0.0073 BTC 0.0074 BTC 0.0073 BTC
2023-09-10 0.0074 BTC 80.9386 BCH 0.0075 BTC 0.0072 BTC 0.0075 BTC 0.0073 BTC
2023-09-09 0.0075 BTC 36.7202 BCH 0.0075 BTC 0.0074 BTC 0.0075 BTC 0.0075 BTC
2023-09-08 0.0074 BTC 51.1559 BCH 0.0073 BTC 0.0073 BTC 0.0075 BTC 0.0075 BTC
2023-09-07 0.0075 BTC 36.1548 BCH 0.0075 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2023-09-06 0.0074 BTC 167.2344 BCH 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0075 BTC
2023-09-05 0.0075 BTC 38.4403 BCH 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0074 BTC
2023-09-04 0.0075 BTC 176.4625 BCH 0.0078 BTC 0.0074 BTC 0.0078 BTC 0.0074 BTC
2023-09-03 0.0075 BTC 29.7604 BCH 0.0075 BTC 0.0075 BTC 0.0076 BTC 0.0075 BTC
2023-09-02 0.0078 BTC 136.0166 BCH 0.0077 BTC 0.0075 BTC 0.0078 BTC 0.0075 BTC
2023-09-01 0.0080 BTC 162.4858 BCH 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0077 BTC
2023-08-31 0.0081 BTC 263.8465 BCH 0.0078 BTC 0.0078 BTC 0.0085 BTC 0.0080 BTC
2023-08-30 0.0079 BTC 115.0490 BCH 0.0081 BTC 0.0078 BTC 0.0081 BTC 0.0078 BTC
2023-08-29 0.0078 BTC 283.0390 BCH 0.0073 BTC 0.0066 BTC 0.0085 BTC 0.0081 BTC
2023-08-28 0.0074 BTC 16.6784 BCH 0.0075 BTC 0.0073 BTC 0.0075 BTC 0.0073 BTC
2023-08-27 0.0074 BTC 17.7989 BCH 0.0073 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2023-08-26 0.0073 BTC 10.7452 BCH 0.0073 BTC 0.0073 BTC 0.0073 BTC 0.0073 BTC
2023-08-25 0.0072 BTC 28.6435 BCH 0.0074 BTC 0.0072 BTC 0.0074 BTC 0.0073 BTC
2023-08-24 0.0073 BTC 37.8150 BCH 0.0072 BTC 0.0072 BTC 0.0073 BTC 0.0073 BTC
2023-08-23 0.0072 BTC 21.5739 BCH 0.0072 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2023-08-22 0.0071 BTC 8.3360 BCH 0.0071 BTC 0.0070 BTC 0.0071 BTC 0.0070 BTC
2023-08-21 0.0072 BTC 56.2644 BCH 0.0072 BTC 0.0070 BTC 0.0074 BTC 0.0071 BTC
2023-08-20 0.0072 BTC 41.2006 BCH 0.0072 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2023-08-19 0.0073 BTC 69.0375 BCH 0.0073 BTC 0.0072 BTC 0.0075 BTC 0.0072 BTC
2023-08-18 0.0070 BTC 75.1744 BCH 0.0073 BTC 0.0069 BTC 0.0074 BTC 0.0072 BTC
2023-08-17 0.0070 BTC 185.8419 BCH 0.0071 BTC 0.0066 BTC 0.0074 BTC 0.0068 BTC
2023-08-16 0.0075 BTC 151.4004 BCH 0.0078 BTC 0.0071 BTC 0.0079 BTC 0.0072 BTC
2023-08-15 0.0080 BTC 77.4968 BCH 0.0078 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2023-08-14 0.0078 BTC 0.2191 BCH 0.0078 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2023-08-13 0.0077 BTC 0.4259 BCH 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2023-08-12 0.0078 BTC 82.8227 BCH 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2023-08-11 0.0078 BTC 14.1950 BCH 0.0079 BTC 0.0077 BTC 0.0079 BTC 0.0077 BTC
2023-08-10 0.0079 BTC 130.9573 BCH 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0079 BTC
2023-08-09 0.0080 BTC 16.8198 BCH 0.0080 BTC 0.0079 BTC 0.0080 BTC 0.0080 BTC
12...89101112...4445