Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0074 BTC |
16.6784 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-08-27 |
0.0074 BTC |
17.7989 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-08-26 |
0.0073 BTC |
10.7452 BCH |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-25 |
0.0072 BTC |
28.6435 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-08-24 |
0.0073 BTC |
37.8150 BCH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-08-23 |
0.0072 BTC |
21.5739 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-08-22 |
0.0071 BTC |
8.3360 BCH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2023-08-21 |
0.0072 BTC |
56.2644 BCH |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2023-08-20 |
0.0072 BTC |
41.2006 BCH |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-08-19 |
0.0073 BTC |
69.0375 BCH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2023-08-18 |
0.0070 BTC |
75.1744 BCH |
0.0073 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-08-17 |
0.0070 BTC |
185.8419 BCH |
0.0071 BTC |
0.0066 BTC |
0.0074 BTC |
0.0068 BTC |
| 2023-08-16 |
0.0075 BTC |
151.4004 BCH |
0.0078 BTC |
0.0071 BTC |
0.0079 BTC |
0.0072 BTC |
| 2023-08-15 |
0.0080 BTC |
77.4968 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-08-14 |
0.0078 BTC |
0.2191 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-13 |
0.0077 BTC |
0.4259 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-12 |
0.0078 BTC |
82.8227 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-11 |
0.0078 BTC |
14.1950 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-10 |
0.0079 BTC |
130.9573 BCH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2023-08-09 |
0.0080 BTC |
16.8198 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-08-08 |
0.0082 BTC |
93.8382 BCH |
0.0081 BTC |
0.0078 BTC |
0.0086 BTC |
0.0079 BTC |
| 2023-08-07 |
0.0081 BTC |
233.7804 BCH |
0.0077 BTC |
0.0075 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0077 BTC |
22.6554 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-08-05 |
0.0077 BTC |
59.0365 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
24.8941 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0079 BTC |
18.9069 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-02 |
0.0080 BTC |
115.2692 BCH |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2023-08-01 |
0.0084 BTC |
45.5257 BCH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0087 BTC |
91.7186 BCH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2023-07-30 |
0.0086 BTC |
215.9040 BCH |
0.0083 BTC |
0.0082 BTC |
0.0097 BTC |
0.0086 BTC |
| 2023-07-29 |
0.0082 BTC |
15.1036 BCH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
39.3681 BCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0083 BTC |
17.4454 BCH |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-26 |
0.0081 BTC |
22.2067 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
68.7271 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-07-24 |
0.0082 BTC |
204.7779 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0082 BTC |
63.4599 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
32.4443 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
23.5495 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-07-20 |
0.0081 BTC |
124.1486 BCH |
0.0078 BTC |
0.0076 BTC |
0.0085 BTC |
0.0081 BTC |
| 2023-07-19 |
0.0082 BTC |
180.6803 BCH |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0082 BTC |
193.5541 BCH |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-17 |
0.0082 BTC |
137.1632 BCH |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0084 BTC |
73.8929 BCH |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0083 BTC |
83.7716 BCH |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
293.1425 BCH |
0.0086 BTC |
0.0085 BTC |
0.0097 BTC |
0.0085 BTC |
| 2023-07-13 |
0.0090 BTC |
376.5253 BCH |
0.0093 BTC |
0.0084 BTC |
0.0097 BTC |
0.0086 BTC |
| 2023-07-12 |
0.0092 BTC |
158.7502 BCH |
0.0089 BTC |
0.0086 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0090 BTC |
124.2765 BCH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-10 |
0.0090 BTC |
177.1538 BCH |
0.0089 BTC |
0.0087 BTC |
0.0094 BTC |
0.0092 BTC |