Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0080 BTC |
16.8198 BCH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-08-08 |
0.0082 BTC |
93.8382 BCH |
0.0081 BTC |
0.0078 BTC |
0.0086 BTC |
0.0079 BTC |
| 2023-08-07 |
0.0081 BTC |
233.7804 BCH |
0.0077 BTC |
0.0075 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-08-06 |
0.0077 BTC |
22.6554 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2023-08-05 |
0.0077 BTC |
59.0365 BCH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-08-04 |
0.0078 BTC |
24.8941 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-08-03 |
0.0079 BTC |
18.9069 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-08-02 |
0.0080 BTC |
115.2692 BCH |
0.0082 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2023-08-01 |
0.0084 BTC |
45.5257 BCH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2023-07-31 |
0.0087 BTC |
91.7186 BCH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2023-07-30 |
0.0086 BTC |
215.9040 BCH |
0.0083 BTC |
0.0082 BTC |
0.0097 BTC |
0.0086 BTC |
| 2023-07-29 |
0.0082 BTC |
15.1036 BCH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-28 |
0.0083 BTC |
39.3681 BCH |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0083 BTC |
17.4454 BCH |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-26 |
0.0081 BTC |
22.2067 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-25 |
0.0081 BTC |
68.7271 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-07-24 |
0.0082 BTC |
204.7779 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0082 BTC |
63.4599 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-22 |
0.0082 BTC |
32.4443 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
23.5495 BCH |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-07-20 |
0.0081 BTC |
124.1486 BCH |
0.0078 BTC |
0.0076 BTC |
0.0085 BTC |
0.0081 BTC |
| 2023-07-19 |
0.0082 BTC |
180.6803 BCH |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0082 BTC |
193.5541 BCH |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-07-17 |
0.0082 BTC |
137.1632 BCH |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0084 BTC |
73.8929 BCH |
0.0085 BTC |
0.0083 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-15 |
0.0083 BTC |
83.7716 BCH |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0087 BTC |
293.1425 BCH |
0.0086 BTC |
0.0085 BTC |
0.0097 BTC |
0.0085 BTC |
| 2023-07-13 |
0.0090 BTC |
376.5253 BCH |
0.0093 BTC |
0.0084 BTC |
0.0097 BTC |
0.0086 BTC |
| 2023-07-12 |
0.0092 BTC |
158.7502 BCH |
0.0089 BTC |
0.0086 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-11 |
0.0090 BTC |
124.2765 BCH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-10 |
0.0090 BTC |
177.1538 BCH |
0.0089 BTC |
0.0087 BTC |
0.0094 BTC |
0.0092 BTC |
| 2023-07-09 |
0.0089 BTC |
25.3748 BCH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-07-08 |
0.0090 BTC |
124.5941 BCH |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0089 BTC |
| 2023-07-07 |
0.0094 BTC |
254.9695 BCH |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0095 BTC |
448.4766 BCH |
0.0088 BTC |
0.0088 BTC |
0.0098 BTC |
0.0096 BTC |
| 2023-07-05 |
0.0087 BTC |
194.5633 BCH |
0.0089 BTC |
0.0082 BTC |
0.0091 BTC |
0.0089 BTC |
| 2023-07-04 |
0.0090 BTC |
114.6891 BCH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2023-07-03 |
0.0095 BTC |
218.6148 BCH |
0.0097 BTC |
0.0090 BTC |
0.0098 BTC |
0.0093 BTC |
| 2023-07-02 |
0.0094 BTC |
327.4446 BCH |
0.0095 BTC |
0.0088 BTC |
0.0101 BTC |
0.0098 BTC |
| 2023-07-01 |
0.0096 BTC |
334.6020 BCH |
0.0101 BTC |
0.0093 BTC |
0.0107 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0095 BTC |
1,675.1567 BCH |
0.0083 BTC |
0.0083 BTC |
0.0107 BTC |
0.0099 BTC |
| 2023-06-29 |
0.0078 BTC |
378.1859 BCH |
0.0074 BTC |
0.0074 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-06-28 |
0.0076 BTC |
291.9029 BCH |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0076 BTC |
458.3039 BCH |
0.0073 BTC |
0.0072 BTC |
0.0079 BTC |
0.0075 BTC |
| 2023-06-26 |
0.0069 BTC |
897.2243 BCH |
0.0066 BTC |
0.0062 BTC |
0.0077 BTC |
0.0074 BTC |
| 2023-06-25 |
0.0064 BTC |
683.8920 BCH |
0.0070 BTC |
0.0061 BTC |
0.0072 BTC |
0.0066 BTC |
| 2023-06-24 |
0.0062 BTC |
468.6134 BCH |
0.0059 BTC |
0.0059 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-06-23 |
0.0052 BTC |
1,264.6273 BCH |
0.0047 BTC |
0.0046 BTC |
0.0065 BTC |
0.0058 BTC |
| 2023-06-22 |
0.0046 BTC |
417.5027 BCH |
0.0046 BTC |
0.0044 BTC |
0.0049 BTC |
0.0045 BTC |
| 2023-06-21 |
0.0045 BTC |
608.5741 BCH |
0.0040 BTC |
0.0040 BTC |
0.0048 BTC |
0.0046 BTC |