Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on UpBit: BTC-BCH
Date Price Volume Open Low High Close
2023-06-20 0.0039 BTC 16.0070 BCH 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-06-19 0.0040 BTC 9.0637 BCH 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-06-18 0.0042 BTC 0.5594 BCH 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-06-17 0.0040 BTC 9.4820 BCH 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-06-16 0.0042 BTC 0.1243 BCH 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-06-15 0.0041 BTC 13.2198 BCH 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2023-06-14 0.0040 BTC 0.6281 BCH 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2023-06-13 0.0040 BTC 10.1594 BCH 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2023-06-12 0.0039 BTC 5.2011 BCH 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-06-11 0.0039 BTC 18.3810 BCH 0.0038 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2023-06-10 0.0039 BTC 38.5232 BCH 0.0041 BTC 0.0037 BTC 0.0041 BTC 0.0038 BTC
2023-06-09 0.0041 BTC 15.1044 BCH 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-06-08 0.0042 BTC 3.4027 BCH 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-06-07 0.0042 BTC 36.4473 BCH 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-06-06 0.0042 BTC 25.8262 BCH 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2023-06-05 0.0042 BTC 2.7627 BCH 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2023-06-04 0.0043 BTC 1.5852 BCH 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-06-03 0.0042 BTC 7.0611 BCH 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-06-02 0.0043 BTC 103.7108 BCH 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-06-01 0.0042 BTC 23.7621 BCH 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2023-05-31 0.0042 BTC 32.8558 BCH 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2023-05-30 0.0041 BTC 134.5979 BCH 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-05-29 0.0043 BTC 28.6572 BCH 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2023-05-28 0.0042 BTC 25.0166 BCH 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2023-05-27 0.0043 BTC 2.6412 BCH 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2023-05-25 0.0042 BTC 51.0583 BCH 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-05-24 0.0042 BTC 122.9633 BCH 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2023-05-23 0.0043 BTC 6.5519 BCH 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2023-05-22 0.0043 BTC 3.0017 BCH 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-05-21 0.0043 BTC 0.2400 BCH 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-05-20 0.0043 BTC 5.0890 BCH 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-05-19 0.0043 BTC 7.3918 BCH 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-05-18 0.0043 BTC 4.4666 BCH 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-05-17 0.0043 BTC 23.8508 BCH 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2023-05-16 0.0043 BTC 19.3831 BCH 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2023-05-15 0.0044 BTC 14.8628 BCH 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2023-05-14 0.0043 BTC 13.9736 BCH 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0044 BTC
2023-05-13 0.0044 BTC 11.9529 BCH 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2023-05-12 0.0043 BTC 66.0867 BCH 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2023-05-11 0.0043 BTC 4.6172 BCH 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2023-05-10 0.0043 BTC 46.3249 BCH 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2023-05-09 0.0044 BTC 200.9461 BCH 0.0042 BTC 0.0040 BTC 0.0045 BTC 0.0044 BTC
2023-05-08 0.0040 BTC 33.4750 BCH 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-05-07 0.0040 BTC 6.2704 BCH 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2023-05-06 0.0040 BTC 15.7394 BCH 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-05-05 0.0040 BTC 11.8850 BCH 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-05-04 0.0041 BTC 1.8093 BCH 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2023-05-03 0.0041 BTC 25.6139 BCH 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2023-05-02 0.0042 BTC 38.5729 BCH 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-05-01 0.0041 BTC 24.5731 BCH 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC