Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0044 BTC |
53.9054 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-03-29 |
0.0044 BTC |
74.0334 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-03-28 |
0.0044 BTC |
35.0433 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-27 |
0.0044 BTC |
80.3676 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-26 |
0.0046 BTC |
11.8517 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2023-03-25 |
0.0046 BTC |
17.6020 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-24 |
0.0045 BTC |
49.1045 BCH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-03-23 |
0.0046 BTC |
66.4008 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-03-22 |
0.0047 BTC |
39.4009 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0047 BTC |
44.1866 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-03-20 |
0.0048 BTC |
79.3626 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0049 BTC |
104.7630 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-18 |
0.0050 BTC |
129.5469 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0050 BTC |
260.5695 BCH |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0051 BTC |
191.1286 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-03-15 |
0.0053 BTC |
156.0218 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0052 BTC |
330.0096 BCH |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0054 BTC |
112.3703 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-12 |
0.0056 BTC |
33.0928 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-11 |
0.0055 BTC |
86.8888 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-10 |
0.0055 BTC |
27.6366 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
36.0608 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-08 |
0.0054 BTC |
202.8464 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-07 |
0.0055 BTC |
81.6030 BCH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
21.0827 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0056 BTC |
10.7367 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-04 |
0.0057 BTC |
40.5070 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-03-03 |
0.0057 BTC |
37.1044 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-03-02 |
0.0057 BTC |
94.7612 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-28 |
0.0058 BTC |
6.1620 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0057 BTC |
76.5347 BCH |
0.0058 BTC |
0.0054 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-26 |
0.0059 BTC |
14.6095 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-25 |
0.0057 BTC |
8.9467 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-24 |
0.0058 BTC |
27.6815 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
18.9596 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-22 |
0.0059 BTC |
182.2046 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-21 |
0.0060 BTC |
226.0620 BCH |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-02-20 |
0.0059 BTC |
171.4218 BCH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2023-02-19 |
0.0056 BTC |
153.5221 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0055 BTC |
130.7387 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-17 |
0.0055 BTC |
163.3859 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-02-16 |
0.0055 BTC |
84.3398 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
137.3435 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-02-14 |
0.0057 BTC |
23.2726 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
103.9758 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-12 |
0.0057 BTC |
116.2429 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-11 |
0.0057 BTC |
33.4079 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-10 |
0.0058 BTC |
38.8330 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-02-09 |
0.0057 BTC |
185.9002 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-08 |
0.0058 BTC |
82.0882 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |