Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0041 BTC |
44.5978 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-04-29 |
0.0043 BTC |
74.9955 BCH |
0.0041 BTC |
0.0041 BTC |
0.0049 BTC |
0.0041 BTC |
| 2023-04-28 |
0.0040 BTC |
19.1127 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-04-27 |
0.0040 BTC |
38.4996 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-04-26 |
0.0042 BTC |
59.0647 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-04-25 |
0.0043 BTC |
23.7833 BCH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-04-24 |
0.0044 BTC |
12.8985 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-23 |
0.0044 BTC |
18.7809 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-22 |
0.0044 BTC |
9.3925 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-04-21 |
0.0044 BTC |
2.0423 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-20 |
0.0043 BTC |
26.4676 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-19 |
0.0043 BTC |
12.4753 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-18 |
0.0045 BTC |
27.6927 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-17 |
0.0045 BTC |
6.4434 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-16 |
0.0045 BTC |
85.6869 BCH |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-04-15 |
0.0044 BTC |
4.4191 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-14 |
0.0044 BTC |
68.4676 BCH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-04-13 |
0.0044 BTC |
108.2336 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-04-12 |
0.0043 BTC |
88.1727 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-11 |
0.0043 BTC |
169.6444 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-04-10 |
0.0044 BTC |
44.8019 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-04-09 |
0.0045 BTC |
260.3173 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-04-08 |
0.0045 BTC |
21.4699 BCH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-04-07 |
0.0045 BTC |
0.5348 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-04-06 |
0.0045 BTC |
4.7626 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-04-05 |
0.0046 BTC |
7.3083 BCH |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-04-04 |
0.0045 BTC |
8.9021 BCH |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-03 |
0.0045 BTC |
21.5829 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-04-02 |
0.0044 BTC |
12.7630 BCH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-04-01 |
0.0044 BTC |
9.7110 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-31 |
0.0043 BTC |
82.2774 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0044 BTC |
53.9054 BCH |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-03-29 |
0.0044 BTC |
74.0334 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-03-28 |
0.0044 BTC |
35.0433 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-27 |
0.0044 BTC |
80.3676 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-03-26 |
0.0046 BTC |
11.8517 BCH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2023-03-25 |
0.0046 BTC |
17.6020 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-24 |
0.0045 BTC |
49.1045 BCH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-03-23 |
0.0046 BTC |
66.4008 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-03-22 |
0.0047 BTC |
39.4009 BCH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0047 BTC |
44.1866 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-03-20 |
0.0048 BTC |
79.3626 BCH |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0049 BTC |
104.7630 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-18 |
0.0050 BTC |
129.5469 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0050 BTC |
260.5695 BCH |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0051 BTC |
191.1286 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-03-15 |
0.0053 BTC |
156.0218 BCH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0052 BTC |
330.0096 BCH |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0054 BTC |
112.3703 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-12 |
0.0056 BTC |
33.0928 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |