Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0055 BTC |
86.8888 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-10 |
0.0055 BTC |
27.6366 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
36.0608 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-08 |
0.0054 BTC |
202.8464 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-07 |
0.0055 BTC |
81.6030 BCH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
21.0827 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0056 BTC |
10.7367 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-04 |
0.0057 BTC |
40.5070 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-03-03 |
0.0057 BTC |
37.1044 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-03-02 |
0.0057 BTC |
94.7612 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-28 |
0.0058 BTC |
6.1620 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0057 BTC |
76.5347 BCH |
0.0058 BTC |
0.0054 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-02-26 |
0.0059 BTC |
14.6095 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-25 |
0.0057 BTC |
8.9467 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-24 |
0.0058 BTC |
27.6815 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
18.9596 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-22 |
0.0059 BTC |
182.2046 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-21 |
0.0060 BTC |
226.0620 BCH |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-02-20 |
0.0059 BTC |
171.4218 BCH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2023-02-19 |
0.0056 BTC |
153.5221 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0055 BTC |
130.7387 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-17 |
0.0055 BTC |
163.3859 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-02-16 |
0.0055 BTC |
84.3398 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
137.3435 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-02-14 |
0.0057 BTC |
23.2726 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
103.9758 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-12 |
0.0057 BTC |
116.2429 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-11 |
0.0057 BTC |
33.4079 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-10 |
0.0058 BTC |
38.8330 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-02-09 |
0.0057 BTC |
185.9002 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-08 |
0.0058 BTC |
82.0882 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-07 |
0.0058 BTC |
224.7334 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-06 |
0.0058 BTC |
85.2370 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-05 |
0.0059 BTC |
128.1224 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-04 |
0.0059 BTC |
45.9903 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-03 |
0.0058 BTC |
243.5905 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-02 |
0.0058 BTC |
33.6003 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-01 |
0.0058 BTC |
54.5633 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-31 |
0.0058 BTC |
68.1169 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-30 |
0.0057 BTC |
178.7429 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-29 |
0.0059 BTC |
77.5594 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-01-28 |
0.0058 BTC |
48.4101 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-27 |
0.0059 BTC |
146.1931 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-01-26 |
0.0058 BTC |
84.3280 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-25 |
0.0057 BTC |
36.2311 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-01-24 |
0.0058 BTC |
94.5135 BCH |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2023-01-23 |
0.0058 BTC |
66.3582 BCH |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2023-01-22 |
0.0057 BTC |
1.1802 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-21 |
0.0057 BTC |
12.0245 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-20 |
0.0057 BTC |
31.7819 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |