Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0055 BTC |
130.7387 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-02-17 |
0.0055 BTC |
163.3859 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-02-16 |
0.0055 BTC |
84.3398 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0056 BTC |
137.3435 BCH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-02-14 |
0.0057 BTC |
23.2726 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0056 BTC |
103.9758 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-12 |
0.0057 BTC |
116.2429 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-11 |
0.0057 BTC |
33.4079 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-10 |
0.0058 BTC |
38.8330 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-02-09 |
0.0057 BTC |
185.9002 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-08 |
0.0058 BTC |
82.0882 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-07 |
0.0058 BTC |
224.7334 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-06 |
0.0058 BTC |
85.2370 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-05 |
0.0059 BTC |
128.1224 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-04 |
0.0059 BTC |
45.9903 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-02-03 |
0.0058 BTC |
243.5905 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-02-02 |
0.0058 BTC |
33.6003 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-01 |
0.0058 BTC |
54.5633 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-31 |
0.0058 BTC |
68.1169 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-30 |
0.0057 BTC |
178.7429 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-29 |
0.0059 BTC |
77.5594 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-01-28 |
0.0058 BTC |
48.4101 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-27 |
0.0059 BTC |
146.1931 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-01-26 |
0.0058 BTC |
84.3280 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-25 |
0.0057 BTC |
36.2311 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-01-24 |
0.0058 BTC |
94.5135 BCH |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2023-01-23 |
0.0058 BTC |
66.3582 BCH |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2023-01-22 |
0.0057 BTC |
1.1802 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-21 |
0.0057 BTC |
12.0245 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-01-20 |
0.0057 BTC |
31.7819 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-01-19 |
0.0059 BTC |
4.6533 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-01-18 |
0.0058 BTC |
21.6081 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2023-01-17 |
0.0058 BTC |
6.2491 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-16 |
0.0059 BTC |
18.1882 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-01-15 |
0.0060 BTC |
97.0120 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-14 |
0.0061 BTC |
107.2670 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2023-01-13 |
0.0063 BTC |
64.5559 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2023-01-12 |
0.0064 BTC |
36.5205 BCH |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0064 BTC |
| 2023-01-11 |
0.0062 BTC |
0.8477 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-01-10 |
0.0062 BTC |
14.9865 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-01-09 |
0.0062 BTC |
10.9794 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-08 |
0.0060 BTC |
6.1625 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-07 |
0.0061 BTC |
4.8303 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-01-06 |
0.0059 BTC |
6.9861 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-05 |
0.0061 BTC |
166.7199 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-01-04 |
0.0061 BTC |
18.6322 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-01-03 |
0.0060 BTC |
4.2355 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-02 |
0.0060 BTC |
88.1673 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-01 |
0.0059 BTC |
3.4802 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-31 |
0.0059 BTC |
11.1359 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |