Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0059 BTC |
4.6533 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-01-18 |
0.0058 BTC |
21.6081 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2023-01-17 |
0.0058 BTC |
6.2491 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-01-16 |
0.0059 BTC |
18.1882 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-01-15 |
0.0060 BTC |
97.0120 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-14 |
0.0061 BTC |
107.2670 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2023-01-13 |
0.0063 BTC |
64.5559 BCH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2023-01-12 |
0.0064 BTC |
36.5205 BCH |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0064 BTC |
| 2023-01-11 |
0.0062 BTC |
0.8477 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-01-10 |
0.0062 BTC |
14.9865 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-01-09 |
0.0062 BTC |
10.9794 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-01-08 |
0.0060 BTC |
6.1625 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-07 |
0.0061 BTC |
4.8303 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-01-06 |
0.0059 BTC |
6.9861 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-05 |
0.0061 BTC |
166.7199 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-01-04 |
0.0061 BTC |
18.6322 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-01-03 |
0.0060 BTC |
4.2355 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2023-01-02 |
0.0060 BTC |
88.1673 BCH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-01-01 |
0.0059 BTC |
3.4802 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-31 |
0.0059 BTC |
11.1359 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-12-30 |
0.0058 BTC |
33.7036 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-29 |
0.0059 BTC |
9.0844 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-12-27 |
0.0061 BTC |
7.7745 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-26 |
0.0061 BTC |
3.6355 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-25 |
0.0060 BTC |
14.8541 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-24 |
0.0061 BTC |
27.4970 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-23 |
0.0060 BTC |
18.6267 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0059 BTC |
9.7255 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-12-21 |
0.0060 BTC |
2.5240 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-20 |
0.0060 BTC |
2.1086 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-19 |
0.0061 BTC |
2.7690 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-18 |
0.0062 BTC |
15.9143 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-17 |
0.0060 BTC |
6.8461 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-16 |
0.0062 BTC |
19.8821 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-12-15 |
0.0061 BTC |
52.0176 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-14 |
0.0061 BTC |
28.1894 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0063 BTC |
23.5723 BCH |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-12-12 |
0.0062 BTC |
13.8506 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0063 BTC |
14.8557 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-12-10 |
0.0064 BTC |
3.3249 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-09 |
0.0065 BTC |
8.2034 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-08 |
0.0064 BTC |
20.6991 BCH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-12-07 |
0.0065 BTC |
2.5814 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0066 BTC |
3.4461 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-12-05 |
0.0066 BTC |
10.0238 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-12-04 |
0.0066 BTC |
1.0760 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-03 |
0.0065 BTC |
0.5796 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0065 BTC |
8.7130 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-01 |
0.0065 BTC |
33.8150 BCH |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0067 BTC |
7.9334 BCH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |