Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0057 BTC |
100.3418 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-28 |
0.0056 BTC |
6.6204 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-27 |
0.0056 BTC |
14.5942 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-26 |
0.0056 BTC |
10.2506 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-10-25 |
0.0056 BTC |
7.2426 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-24 |
0.0056 BTC |
0.7025 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-10-23 |
0.0057 BTC |
1.1786 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-22 |
0.0057 BTC |
71.9529 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-10-21 |
0.0056 BTC |
14.1675 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-10-20 |
0.0056 BTC |
21.8477 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-19 |
0.0056 BTC |
2.3902 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-18 |
0.0056 BTC |
28.7775 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-10-17 |
0.0057 BTC |
0.7348 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-16 |
0.0057 BTC |
4.8156 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-10-15 |
0.0056 BTC |
12.7478 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-10-14 |
0.0056 BTC |
26.2613 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-10-13 |
0.0057 BTC |
63.6124 BCH |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-10-12 |
0.0059 BTC |
2.6780 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-10-11 |
0.0058 BTC |
158.9407 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-10-10 |
0.0060 BTC |
120.7592 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-10-09 |
0.0061 BTC |
0.5102 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-08 |
0.0061 BTC |
10.6766 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-07 |
0.0059 BTC |
34.6141 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-10-06 |
0.0060 BTC |
75.7304 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-05 |
0.0060 BTC |
14.2089 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-04 |
0.0060 BTC |
20.1630 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-03 |
0.0060 BTC |
8.5082 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-10-02 |
0.0061 BTC |
72.0918 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-10-01 |
0.0061 BTC |
62.7196 BCH |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-09-30 |
0.0061 BTC |
118.1869 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-09-29 |
0.0060 BTC |
2,337.8783 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-28 |
0.0060 BTC |
31.0178 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-27 |
0.0060 BTC |
5.6518 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-26 |
0.0060 BTC |
1.9007 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-25 |
0.0061 BTC |
21.5295 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-24 |
0.0063 BTC |
17.3523 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-09-23 |
0.0061 BTC |
172.1656 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-22 |
0.0060 BTC |
28.3799 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-21 |
0.0060 BTC |
20.8014 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-09-20 |
0.0058 BTC |
19.2496 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-19 |
0.0058 BTC |
62.1568 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-09-18 |
0.0060 BTC |
127.9481 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-09-17 |
0.0061 BTC |
44.7842 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-09-16 |
0.0060 BTC |
35.2441 BCH |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-15 |
0.0060 BTC |
89.4749 BCH |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
7.5433 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0058 BTC |
50.1361 BCH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-09-12 |
0.0058 BTC |
11.7439 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-11 |
0.0060 BTC |
37.7910 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-10 |
0.0062 BTC |
27.5822 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |