Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on UpBit: BTC-BCH
Date Price Volume Open Low High Close
2022-11-29 0.0067 BTC 3.5805 BCH 0.0067 BTC 0.0067 BTC 0.0067 BTC 0.0067 BTC
2022-11-28 0.0066 BTC 62.3824 BCH 0.0068 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2022-11-27 0.0069 BTC 0.0747 BCH 0.0069 BTC 0.0069 BTC 0.0069 BTC 0.0069 BTC
2022-11-25 0.0069 BTC 9.6879 BCH 0.0069 BTC 0.0069 BTC 0.0070 BTC 0.0070 BTC
2022-11-24 0.0070 BTC 94.2337 BCH 0.0069 BTC 0.0068 BTC 0.0074 BTC 0.0071 BTC
2022-11-23 0.0070 BTC 65.0804 BCH 0.0066 BTC 0.0066 BTC 0.0072 BTC 0.0069 BTC
2022-11-22 0.0067 BTC 37.1569 BCH 0.0066 BTC 0.0066 BTC 0.0068 BTC 0.0068 BTC
2022-11-21 0.0064 BTC 13.7717 BCH 0.0065 BTC 0.0063 BTC 0.0066 BTC 0.0065 BTC
2022-11-20 0.0064 BTC 15.0970 BCH 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2022-11-19 0.0063 BTC 2.6936 BCH 0.0062 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2022-11-18 0.0062 BTC 0.7148 BCH 0.0062 BTC 0.0062 BTC 0.0062 BTC 0.0062 BTC
2022-11-17 0.0062 BTC 4.7249 BCH 0.0062 BTC 0.0061 BTC 0.0062 BTC 0.0061 BTC
2022-11-16 0.0063 BTC 10.4256 BCH 0.0061 BTC 0.0061 BTC 0.0066 BTC 0.0062 BTC
2022-11-15 0.0062 BTC 9.2294 BCH 0.0062 BTC 0.0062 BTC 0.0062 BTC 0.0062 BTC
2022-11-14 0.0061 BTC 120.4977 BCH 0.0060 BTC 0.0059 BTC 0.0065 BTC 0.0062 BTC
2022-11-13 0.0060 BTC 11.0946 BCH 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2022-11-12 0.0060 BTC 17.4959 BCH 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0061 BTC
2022-11-11 0.0060 BTC 29.5649 BCH 0.0058 BTC 0.0058 BTC 0.0061 BTC 0.0061 BTC
2022-11-10 0.0058 BTC 4.5357 BCH 0.0056 BTC 0.0056 BTC 0.0060 BTC 0.0058 BTC
2022-11-09 0.0057 BTC 26.1605 BCH 0.0056 BTC 0.0055 BTC 0.0059 BTC 0.0055 BTC
2022-11-08 0.0056 BTC 25.9622 BCH 0.0057 BTC 0.0055 BTC 0.0058 BTC 0.0055 BTC
2022-11-07 0.0056 BTC 25.5352 BCH 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0056 BTC
2022-11-06 0.0058 BTC 31.7229 BCH 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2022-11-05 0.0058 BTC 121.6872 BCH 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2022-11-04 0.0058 BTC 46.7702 BCH 0.0058 BTC 0.0056 BTC 0.0059 BTC 0.0059 BTC
2022-11-03 0.0058 BTC 142.4884 BCH 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0058 BTC
2022-11-02 0.0057 BTC 101.9617 BCH 0.0056 BTC 0.0056 BTC 0.0060 BTC 0.0056 BTC
2022-11-01 0.0056 BTC 6.1557 BCH 0.0056 BTC 0.0056 BTC 0.0056 BTC 0.0056 BTC
2022-10-31 0.0056 BTC 10.1101 BCH 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-10-30 0.0057 BTC 29.3896 BCH 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-10-29 0.0057 BTC 100.3418 BCH 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2022-10-28 0.0056 BTC 6.6204 BCH 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2022-10-27 0.0056 BTC 14.5942 BCH 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2022-10-26 0.0056 BTC 10.2506 BCH 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2022-10-25 0.0056 BTC 7.2426 BCH 0.0056 BTC 0.0056 BTC 0.0056 BTC 0.0056 BTC
2022-10-24 0.0056 BTC 0.7025 BCH 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2022-10-23 0.0057 BTC 1.1786 BCH 0.0057 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC
2022-10-22 0.0057 BTC 71.9529 BCH 0.0056 BTC 0.0055 BTC 0.0058 BTC 0.0057 BTC
2022-10-21 0.0056 BTC 14.1675 BCH 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2022-10-20 0.0056 BTC 21.8477 BCH 0.0055 BTC 0.0055 BTC 0.0057 BTC 0.0057 BTC
2022-10-19 0.0056 BTC 2.3902 BCH 0.0056 BTC 0.0056 BTC 0.0056 BTC 0.0056 BTC
2022-10-18 0.0056 BTC 28.7775 BCH 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0055 BTC
2022-10-17 0.0057 BTC 0.7348 BCH 0.0057 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC
2022-10-16 0.0057 BTC 4.8156 BCH 0.0057 BTC 0.0057 BTC 0.0058 BTC 0.0058 BTC
2022-10-15 0.0056 BTC 12.7478 BCH 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2022-10-14 0.0056 BTC 26.2613 BCH 0.0056 BTC 0.0056 BTC 0.0056 BTC 0.0056 BTC
2022-10-13 0.0057 BTC 63.6124 BCH 0.0059 BTC 0.0056 BTC 0.0059 BTC 0.0057 BTC
2022-10-12 0.0059 BTC 2.6780 BCH 0.0059 BTC 0.0059 BTC 0.0059 BTC 0.0059 BTC
2022-10-11 0.0058 BTC 158.9407 BCH 0.0058 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2022-10-10 0.0060 BTC 120.7592 BCH 0.0061 BTC 0.0059 BTC 0.0061 BTC 0.0059 BTC