Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0058 BTC |
33.7036 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-12-29 |
0.0059 BTC |
9.0844 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-12-27 |
0.0061 BTC |
7.7745 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-26 |
0.0061 BTC |
3.6355 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-25 |
0.0060 BTC |
14.8541 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-24 |
0.0061 BTC |
27.4970 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-12-23 |
0.0060 BTC |
18.6267 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-22 |
0.0059 BTC |
9.7255 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-12-21 |
0.0060 BTC |
2.5240 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-20 |
0.0060 BTC |
2.1086 BCH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-12-19 |
0.0061 BTC |
2.7690 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-18 |
0.0062 BTC |
15.9143 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-17 |
0.0060 BTC |
6.8461 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-12-16 |
0.0062 BTC |
19.8821 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-12-15 |
0.0061 BTC |
52.0176 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-12-14 |
0.0061 BTC |
28.1894 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-12-13 |
0.0063 BTC |
23.5723 BCH |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-12-12 |
0.0062 BTC |
13.8506 BCH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-12-11 |
0.0063 BTC |
14.8557 BCH |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-12-10 |
0.0064 BTC |
3.3249 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-09 |
0.0065 BTC |
8.2034 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-08 |
0.0064 BTC |
20.6991 BCH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-12-07 |
0.0065 BTC |
2.5814 BCH |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-12-06 |
0.0066 BTC |
3.4461 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-12-05 |
0.0066 BTC |
10.0238 BCH |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-12-04 |
0.0066 BTC |
1.0760 BCH |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-12-03 |
0.0065 BTC |
0.5796 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-12-02 |
0.0065 BTC |
8.7130 BCH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-12-01 |
0.0065 BTC |
33.8150 BCH |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-30 |
0.0067 BTC |
7.9334 BCH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-11-29 |
0.0067 BTC |
3.5805 BCH |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-11-28 |
0.0066 BTC |
62.3824 BCH |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-11-27 |
0.0069 BTC |
0.0747 BCH |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-11-25 |
0.0069 BTC |
9.6879 BCH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-11-24 |
0.0070 BTC |
94.2337 BCH |
0.0069 BTC |
0.0068 BTC |
0.0074 BTC |
0.0071 BTC |
| 2022-11-23 |
0.0070 BTC |
65.0804 BCH |
0.0066 BTC |
0.0066 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-11-22 |
0.0067 BTC |
37.1569 BCH |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-11-21 |
0.0064 BTC |
13.7717 BCH |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-11-20 |
0.0064 BTC |
15.0970 BCH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-11-19 |
0.0063 BTC |
2.6936 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-11-18 |
0.0062 BTC |
0.7148 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-17 |
0.0062 BTC |
4.7249 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-11-16 |
0.0063 BTC |
10.4256 BCH |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-11-15 |
0.0062 BTC |
9.2294 BCH |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-11-14 |
0.0061 BTC |
120.4977 BCH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-11-13 |
0.0060 BTC |
11.0946 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-11-12 |
0.0060 BTC |
17.4959 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-11 |
0.0060 BTC |
29.5649 BCH |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-11-10 |
0.0058 BTC |
4.5357 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-11-09 |
0.0057 BTC |
26.1605 BCH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |