Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0065 BTC |
56.8186 BCH |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0064 BTC |
186.9380 BCH |
0.0061 BTC |
0.0060 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-09-07 |
0.0060 BTC |
24.6637 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-06 |
0.0062 BTC |
140.8344 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0061 BTC |
23.5186 BCH |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-09-03 |
0.0059 BTC |
13.7342 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-02 |
0.0058 BTC |
1.6020 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-01 |
0.0057 BTC |
42.4554 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0057 BTC |
10.4924 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-30 |
0.0057 BTC |
32.7970 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-29 |
0.0059 BTC |
55.4603 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-28 |
0.0060 BTC |
94.7103 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-08-27 |
0.0058 BTC |
24.3321 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-26 |
0.0059 BTC |
62.3099 BCH |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-08-25 |
0.0060 BTC |
58.7156 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-08-24 |
0.0062 BTC |
81.5680 BCH |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0061 BTC |
208.7346 BCH |
0.0057 BTC |
0.0057 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0056 BTC |
26.4318 BCH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-21 |
0.0056 BTC |
17.4428 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-20 |
0.0055 BTC |
5.2834 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-08-19 |
0.0055 BTC |
38.0181 BCH |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-18 |
0.0056 BTC |
51.2417 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-08-17 |
0.0059 BTC |
45.6400 BCH |
0.0058 BTC |
0.0057 BTC |
0.0066 BTC |
0.0057 BTC |
| 2022-08-16 |
0.0057 BTC |
38.6551 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-15 |
0.0057 BTC |
51.6736 BCH |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-14 |
0.0058 BTC |
3.7150 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-08-13 |
0.0059 BTC |
128.2042 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-12 |
0.0060 BTC |
33.7158 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-11 |
0.0059 BTC |
80.1536 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-10 |
0.0059 BTC |
65.2612 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-09 |
0.0059 BTC |
33.7700 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-08-08 |
0.0061 BTC |
98.1564 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-08-07 |
0.0061 BTC |
24.8253 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-08-06 |
0.0061 BTC |
102.5233 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-08-05 |
0.0059 BTC |
36.9316 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-04 |
0.0059 BTC |
94.5940 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-08-03 |
0.0059 BTC |
31.7798 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-08-02 |
0.0058 BTC |
92.3016 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-08-01 |
0.0060 BTC |
160.7051 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-07-31 |
0.0061 BTC |
79.9857 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0061 BTC |
86.1719 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0066 BTC |
948.6550 BCH |
0.0066 BTC |
0.0063 BTC |
0.0070 BTC |
0.0063 BTC |
| 2022-07-28 |
0.0064 BTC |
1,176.6483 BCH |
0.0056 BTC |
0.0056 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-27 |
0.0056 BTC |
46.2421 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-26 |
0.0055 BTC |
30.2440 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-25 |
0.0057 BTC |
23.6576 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-07-24 |
0.0057 BTC |
154.5944 BCH |
0.0055 BTC |
0.0055 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-07-23 |
0.0054 BTC |
21.3023 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-22 |
0.0055 BTC |
102.4102 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
13.5004 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |