Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0061 BTC |
0.5102 BCH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-08 |
0.0061 BTC |
10.6766 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-07 |
0.0059 BTC |
34.6141 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-10-06 |
0.0060 BTC |
75.7304 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-10-05 |
0.0060 BTC |
14.2089 BCH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2022-10-04 |
0.0060 BTC |
20.1630 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-10-03 |
0.0060 BTC |
8.5082 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-10-02 |
0.0061 BTC |
72.0918 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-10-01 |
0.0061 BTC |
62.7196 BCH |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-09-30 |
0.0061 BTC |
118.1869 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-09-29 |
0.0060 BTC |
2,337.8783 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-28 |
0.0060 BTC |
31.0178 BCH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-27 |
0.0060 BTC |
5.6518 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-26 |
0.0060 BTC |
1.9007 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-25 |
0.0061 BTC |
21.5295 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-24 |
0.0063 BTC |
17.3523 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-09-23 |
0.0061 BTC |
172.1656 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-22 |
0.0060 BTC |
28.3799 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-21 |
0.0060 BTC |
20.8014 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-09-20 |
0.0058 BTC |
19.2496 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-19 |
0.0058 BTC |
62.1568 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-09-18 |
0.0060 BTC |
127.9481 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-09-17 |
0.0061 BTC |
44.7842 BCH |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-09-16 |
0.0060 BTC |
35.2441 BCH |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-15 |
0.0060 BTC |
89.4749 BCH |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-09-14 |
0.0059 BTC |
7.5433 BCH |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-13 |
0.0058 BTC |
50.1361 BCH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-09-12 |
0.0058 BTC |
11.7439 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-09-11 |
0.0060 BTC |
37.7910 BCH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-09-10 |
0.0062 BTC |
27.5822 BCH |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-09-09 |
0.0065 BTC |
56.8186 BCH |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2022-09-08 |
0.0064 BTC |
186.9380 BCH |
0.0061 BTC |
0.0060 BTC |
0.0068 BTC |
0.0068 BTC |
| 2022-09-07 |
0.0060 BTC |
24.6637 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-09-06 |
0.0062 BTC |
140.8344 BCH |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2022-09-05 |
0.0061 BTC |
23.5186 BCH |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-09-03 |
0.0059 BTC |
13.7342 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-02 |
0.0058 BTC |
1.6020 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-09-01 |
0.0057 BTC |
42.4554 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-31 |
0.0057 BTC |
10.4924 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-30 |
0.0057 BTC |
32.7970 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-29 |
0.0059 BTC |
55.4603 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-08-28 |
0.0060 BTC |
94.7103 BCH |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-08-27 |
0.0058 BTC |
24.3321 BCH |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-08-26 |
0.0059 BTC |
62.3099 BCH |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-08-25 |
0.0060 BTC |
58.7156 BCH |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-08-24 |
0.0062 BTC |
81.5680 BCH |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2022-08-23 |
0.0061 BTC |
208.7346 BCH |
0.0057 BTC |
0.0057 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-08-22 |
0.0056 BTC |
26.4318 BCH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-08-21 |
0.0056 BTC |
17.4428 BCH |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-08-20 |
0.0055 BTC |
5.2834 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |