Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0061 BTC |
79.9857 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-30 |
0.0061 BTC |
86.1719 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-07-29 |
0.0066 BTC |
948.6550 BCH |
0.0066 BTC |
0.0063 BTC |
0.0070 BTC |
0.0063 BTC |
| 2022-07-28 |
0.0064 BTC |
1,176.6483 BCH |
0.0056 BTC |
0.0056 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-27 |
0.0056 BTC |
46.2421 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-26 |
0.0055 BTC |
30.2440 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-07-25 |
0.0057 BTC |
23.6576 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-07-24 |
0.0057 BTC |
154.5944 BCH |
0.0055 BTC |
0.0055 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-07-23 |
0.0054 BTC |
21.3023 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-22 |
0.0055 BTC |
102.4102 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-07-21 |
0.0053 BTC |
13.5004 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-20 |
0.0054 BTC |
133.5289 BCH |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-19 |
0.0055 BTC |
115.8006 BCH |
0.0054 BTC |
0.0053 BTC |
0.0058 BTC |
0.0054 BTC |
| 2022-07-18 |
0.0054 BTC |
58.9073 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-07-17 |
0.0052 BTC |
154.5669 BCH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-16 |
0.0051 BTC |
40.5128 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-07-15 |
0.0050 BTC |
6.9630 BCH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-07-14 |
0.0050 BTC |
3.0777 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-13 |
0.0051 BTC |
18.5947 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-12 |
0.0051 BTC |
16.8960 BCH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-07-11 |
0.0051 BTC |
52.4807 BCH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-07-10 |
0.0051 BTC |
72.4225 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-07-09 |
0.0051 BTC |
27.8217 BCH |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-07-08 |
0.0050 BTC |
39.5622 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-07-07 |
0.0051 BTC |
45.9285 BCH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-07-06 |
0.0052 BTC |
5.8494 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-07-05 |
0.0053 BTC |
42.2298 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-07-04 |
0.0054 BTC |
14.4459 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2022-07-03 |
0.0055 BTC |
23.7860 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-07-02 |
0.0054 BTC |
28.3050 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2022-07-01 |
0.0052 BTC |
68.2763 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-06-30 |
0.0052 BTC |
371.3245 BCH |
0.0052 BTC |
0.0051 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-29 |
0.0053 BTC |
62.1317 BCH |
0.0053 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2022-06-28 |
0.0053 BTC |
83.6476 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-27 |
0.0054 BTC |
16.3759 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0054 BTC |
150.5108 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-06-25 |
0.0055 BTC |
533.4727 BCH |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-24 |
0.0056 BTC |
182.1554 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-23 |
0.0056 BTC |
93.8722 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-22 |
0.0056 BTC |
26.0567 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0057 BTC |
32.0329 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0058 BTC |
30.0110 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0062 BTC |
39.1120 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-06-18 |
0.0060 BTC |
104.5135 BCH |
0.0060 BTC |
0.0057 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-06-17 |
0.0054 BTC |
202.4022 BCH |
0.0054 BTC |
0.0052 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-16 |
0.0055 BTC |
393.5350 BCH |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-15 |
0.0056 BTC |
74.7787 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0056 BTC |
869.9570 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-06-13 |
0.0055 BTC |
77.7665 BCH |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-12 |
0.0055 BTC |
76.4934 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |