Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0052 BTC |
371.3245 BCH |
0.0052 BTC |
0.0051 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-29 |
0.0053 BTC |
62.1317 BCH |
0.0053 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2022-06-28 |
0.0053 BTC |
83.6476 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-27 |
0.0054 BTC |
16.3759 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-06-26 |
0.0054 BTC |
150.5108 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-06-25 |
0.0055 BTC |
533.4727 BCH |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-24 |
0.0056 BTC |
182.1554 BCH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-06-23 |
0.0056 BTC |
93.8722 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-22 |
0.0056 BTC |
26.0567 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-21 |
0.0057 BTC |
32.0329 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0058 BTC |
30.0110 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-19 |
0.0062 BTC |
39.1120 BCH |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-06-18 |
0.0060 BTC |
104.5135 BCH |
0.0060 BTC |
0.0057 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-06-17 |
0.0054 BTC |
202.4022 BCH |
0.0054 BTC |
0.0052 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-16 |
0.0055 BTC |
393.5350 BCH |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-06-15 |
0.0056 BTC |
74.7787 BCH |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-06-14 |
0.0056 BTC |
869.9570 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2022-06-13 |
0.0055 BTC |
77.7665 BCH |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-06-12 |
0.0055 BTC |
76.4934 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-11 |
0.0056 BTC |
21.1144 BCH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-10 |
0.0058 BTC |
13.3088 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-09 |
0.0058 BTC |
12.4478 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-08 |
0.0058 BTC |
23.8777 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-07 |
0.0059 BTC |
9.7594 BCH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-06 |
0.0060 BTC |
43.4807 BCH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-05 |
0.0062 BTC |
34.7580 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-06-04 |
0.0062 BTC |
2.4903 BCH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-06-03 |
0.0062 BTC |
0.7260 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-02 |
0.0062 BTC |
13.9746 BCH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2022-06-01 |
0.0064 BTC |
37.9894 BCH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-05-31 |
0.0063 BTC |
55.8358 BCH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-05-30 |
0.0062 BTC |
32.2003 BCH |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-05-29 |
0.0062 BTC |
3.2368 BCH |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0061 BTC |
0.4103 BCH |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-05-27 |
0.0062 BTC |
19.4020 BCH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-05-26 |
0.0063 BTC |
63.3760 BCH |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-05-25 |
0.0065 BTC |
5.1063 BCH |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-24 |
0.0065 BTC |
10.3340 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-05-23 |
0.0067 BTC |
139.0945 BCH |
0.0066 BTC |
0.0065 BTC |
0.0073 BTC |
0.0066 BTC |
| 2022-05-22 |
0.0065 BTC |
5.7909 BCH |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-05-21 |
0.0066 BTC |
25.7468 BCH |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-20 |
0.0064 BTC |
20.5261 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-05-19 |
0.0064 BTC |
16.0777 BCH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-05-18 |
0.0067 BTC |
14.0976 BCH |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-05-17 |
0.0067 BTC |
14.3128 BCH |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-05-16 |
0.0067 BTC |
15.1163 BCH |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2022-05-15 |
0.0069 BTC |
38.9198 BCH |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2022-05-14 |
0.0068 BTC |
573.0115 BCH |
0.0069 BTC |
0.0064 BTC |
0.0079 BTC |
0.0069 BTC |
| 2022-05-13 |
0.0069 BTC |
215.0761 BCH |
0.0065 BTC |
0.0065 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-05-12 |
0.0064 BTC |
202.6671 BCH |
0.0066 BTC |
0.0060 BTC |
0.0075 BTC |
0.0067 BTC |