Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0052 BTC |
55.3895 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-30 |
0.0054 BTC |
1.4995 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-29 |
0.0053 BTC |
5.2408 BCH |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-09-28 |
0.0057 BTC |
19.2837 BCH |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-09-27 |
0.0056 BTC |
20.8843 BCH |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-26 |
0.0056 BTC |
42.0209 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-09-25 |
0.0055 BTC |
1.0203 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-24 |
0.0053 BTC |
2.0364 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-23 |
0.0053 BTC |
10.2651 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-22 |
0.0054 BTC |
2.8350 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-21 |
0.0051 BTC |
11.2148 BCH |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-20 |
0.0054 BTC |
6.9118 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-19 |
0.0054 BTC |
18.0913 BCH |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-18 |
0.0053 BTC |
3.6370 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-09-17 |
0.0053 BTC |
73.6098 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-16 |
0.0053 BTC |
9.5069 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-15 |
0.0054 BTC |
24.0344 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-14 |
0.0057 BTC |
5.9113 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-09-13 |
0.0055 BTC |
0.8716 BCH |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-09-12 |
0.0062 BTC |
0.4313 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-09-11 |
0.0059 BTC |
2.3229 BCH |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-09-10 |
0.0056 BTC |
0.6423 BCH |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-09 |
0.0053 BTC |
0.0226 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-08 |
0.0056 BTC |
3.4849 BCH |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-07 |
0.0055 BTC |
1.0000 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-06 |
0.0055 BTC |
10.9603 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-05 |
0.0054 BTC |
31.4781 BCH |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-04 |
0.0054 BTC |
1.0342 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-03 |
0.0054 BTC |
16.4138 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-02 |
0.0055 BTC |
5.4689 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-01 |
0.0055 BTC |
34.9165 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-08-31 |
0.0053 BTC |
1.0000 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-08-30 |
0.0053 BTC |
0.6953 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-08-29 |
0.0053 BTC |
1.2951 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-08-28 |
0.0054 BTC |
0.2880 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-08-27 |
0.0055 BTC |
1.4029 BCH |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-08-26 |
0.0055 BTC |
13.5547 BCH |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2024-08-25 |
0.0056 BTC |
23.0538 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-24 |
0.0057 BTC |
1.1395 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-08-23 |
0.0058 BTC |
8.5899 BCH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-22 |
0.0057 BTC |
0.8315 BCH |
0.0055 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-21 |
0.0057 BTC |
2.5016 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-20 |
0.0058 BTC |
8.0246 BCH |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2024-08-19 |
0.0056 BTC |
9.0310 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-18 |
0.0057 BTC |
4.3604 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-08-17 |
0.0060 BTC |
0.9292 BCH |
0.0062 BTC |
0.0056 BTC |
0.0062 BTC |
0.0056 BTC |
| 2024-08-16 |
0.0058 BTC |
1.7213 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-08-15 |
0.0058 BTC |
31.1489 BCH |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-08-14 |
0.0059 BTC |
15.0000 BCH |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2024-08-13 |
0.0061 BTC |
9.4084 BCH |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |