Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0051 BTC |
27.7925 BCH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2024-10-31 |
0.0051 BTC |
19.1001 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-30 |
0.0051 BTC |
13.3561 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-10-29 |
0.0054 BTC |
32.4333 BCH |
0.0053 BTC |
0.0051 BTC |
0.0058 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0053 BTC |
7.7141 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-27 |
0.0051 BTC |
6.5181 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-26 |
0.0053 BTC |
16.0554 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-25 |
0.0051 BTC |
49.2200 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2024-10-24 |
0.0054 BTC |
0.5895 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-23 |
0.0052 BTC |
47.7442 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0054 BTC |
5.6878 BCH |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2024-10-21 |
0.0052 BTC |
19.0016 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-20 |
0.0053 BTC |
2.3522 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-18 |
0.0053 BTC |
9.2065 BCH |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2024-10-17 |
0.0055 BTC |
10.3813 BCH |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-10-16 |
0.0053 BTC |
7.9007 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2024-10-15 |
0.0057 BTC |
143.4437 BCH |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2024-10-14 |
0.0053 BTC |
0.8087 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2024-10-13 |
0.0052 BTC |
0.5007 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-12 |
0.0052 BTC |
0.5774 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-11 |
0.0052 BTC |
1.5645 BCH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-10-10 |
0.0052 BTC |
1.1342 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-09 |
0.0053 BTC |
0.0584 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-08 |
0.0052 BTC |
6.7786 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-07 |
0.0051 BTC |
3.2514 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-06 |
0.0051 BTC |
0.2276 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-10-05 |
0.0051 BTC |
0.4460 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-10-04 |
0.0052 BTC |
1.0900 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-10-03 |
0.0051 BTC |
5.4145 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-02 |
0.0053 BTC |
0.0095 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-01 |
0.0052 BTC |
55.3895 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-30 |
0.0054 BTC |
1.4995 BCH |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-29 |
0.0053 BTC |
5.2408 BCH |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-09-28 |
0.0057 BTC |
19.2837 BCH |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-09-27 |
0.0056 BTC |
20.8843 BCH |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-26 |
0.0056 BTC |
42.0209 BCH |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-09-25 |
0.0055 BTC |
1.0203 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-24 |
0.0053 BTC |
2.0364 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-09-23 |
0.0053 BTC |
10.2651 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-22 |
0.0054 BTC |
2.8350 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-21 |
0.0051 BTC |
11.2148 BCH |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-09-20 |
0.0054 BTC |
6.9118 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-09-19 |
0.0054 BTC |
18.0913 BCH |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-09-18 |
0.0053 BTC |
3.6370 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2024-09-17 |
0.0053 BTC |
73.6098 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-09-16 |
0.0053 BTC |
9.5069 BCH |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-09-15 |
0.0054 BTC |
24.0344 BCH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-09-14 |
0.0057 BTC |
5.9113 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-09-13 |
0.0055 BTC |
0.8716 BCH |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2024-09-12 |
0.0062 BTC |
0.4313 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |