Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0057 BTC |
553.0986 BCH |
0.0056 BTC |
0.0044 BTC |
0.0061 BTC |
0.0061 BTC |
| 2024-12-02 |
0.0055 BTC |
160.1129 BCH |
0.0055 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2024-12-01 |
0.0055 BTC |
158.8055 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-11-30 |
0.0054 BTC |
17.4877 BCH |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-11-29 |
0.0053 BTC |
8.5729 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-11-28 |
0.0054 BTC |
66.4008 BCH |
0.0058 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
| 2024-11-27 |
0.0052 BTC |
19.4385 BCH |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-26 |
0.0052 BTC |
19.0278 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-11-25 |
0.0052 BTC |
25.7887 BCH |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-11-24 |
0.0051 BTC |
53.7172 BCH |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0048 BTC |
| 2024-11-23 |
0.0054 BTC |
87.0091 BCH |
0.0050 BTC |
0.0049 BTC |
0.0059 BTC |
0.0052 BTC |
| 2024-11-22 |
0.0049 BTC |
72.9329 BCH |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-21 |
0.0051 BTC |
129.9104 BCH |
0.0046 BTC |
0.0044 BTC |
0.0056 BTC |
0.0050 BTC |
| 2024-11-20 |
0.0047 BTC |
20.0124 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2024-11-19 |
0.0049 BTC |
12.9055 BCH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-18 |
0.0050 BTC |
31.0181 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2024-11-17 |
0.0052 BTC |
131.4090 BCH |
0.0051 BTC |
0.0047 BTC |
0.0055 BTC |
0.0048 BTC |
| 2024-11-16 |
0.0050 BTC |
35.3318 BCH |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-11-15 |
0.0047 BTC |
46.5253 BCH |
0.0050 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2024-11-14 |
0.0047 BTC |
35.3641 BCH |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0045 BTC |
| 2024-11-13 |
0.0047 BTC |
136.1573 BCH |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-11-12 |
0.0049 BTC |
172.7459 BCH |
0.0052 BTC |
0.0047 BTC |
0.0053 BTC |
0.0050 BTC |
| 2024-11-11 |
0.0053 BTC |
123.8348 BCH |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2024-11-10 |
0.0054 BTC |
324.5138 BCH |
0.0053 BTC |
0.0049 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-11-09 |
0.0049 BTC |
38.4935 BCH |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-11-08 |
0.0051 BTC |
10.9600 BCH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2024-11-07 |
0.0051 BTC |
15.6633 BCH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2024-11-06 |
0.0050 BTC |
35.9415 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-11-05 |
0.0048 BTC |
51.1540 BCH |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2024-11-04 |
0.0048 BTC |
47.0245 BCH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2024-11-03 |
0.0050 BTC |
21.3255 BCH |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2024-11-02 |
0.0050 BTC |
22.6929 BCH |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2024-11-01 |
0.0051 BTC |
27.7925 BCH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2024-10-31 |
0.0051 BTC |
19.1001 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-30 |
0.0051 BTC |
13.3561 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-10-29 |
0.0054 BTC |
32.4333 BCH |
0.0053 BTC |
0.0051 BTC |
0.0058 BTC |
0.0053 BTC |
| 2024-10-28 |
0.0053 BTC |
7.7141 BCH |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-10-27 |
0.0051 BTC |
6.5181 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-10-26 |
0.0053 BTC |
16.0554 BCH |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-10-25 |
0.0051 BTC |
49.2200 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2024-10-24 |
0.0054 BTC |
0.5895 BCH |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2024-10-23 |
0.0052 BTC |
47.7442 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-22 |
0.0054 BTC |
5.6878 BCH |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2024-10-21 |
0.0052 BTC |
19.0016 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-10-20 |
0.0053 BTC |
2.3522 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-10-18 |
0.0053 BTC |
9.2065 BCH |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2024-10-17 |
0.0055 BTC |
10.3813 BCH |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2024-10-16 |
0.0053 BTC |
7.9007 BCH |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2024-10-15 |
0.0057 BTC |
143.4437 BCH |
0.0053 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2024-10-14 |
0.0053 BTC |
0.8087 BCH |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |