Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0064 BTC |
202.6671 BCH |
0.0066 BTC |
0.0060 BTC |
0.0075 BTC |
0.0067 BTC |
| 2022-05-11 |
0.0071 BTC |
212.5192 BCH |
0.0075 BTC |
0.0066 BTC |
0.0079 BTC |
0.0066 BTC |
| 2022-05-10 |
0.0074 BTC |
22.9546 BCH |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-09 |
0.0074 BTC |
23.9923 BCH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2022-05-08 |
0.0076 BTC |
22.3983 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-05-07 |
0.0077 BTC |
35.7640 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-05-06 |
0.0076 BTC |
7.1482 BCH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-05 |
0.0076 BTC |
4.6784 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-05-04 |
0.0074 BTC |
3.5248 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-03 |
0.0074 BTC |
14.2452 BCH |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2022-05-02 |
0.0073 BTC |
1.2998 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-05-01 |
0.0073 BTC |
4.4356 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-04-30 |
0.0077 BTC |
8.7749 BCH |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2022-04-29 |
0.0078 BTC |
1.4857 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-04-28 |
0.0078 BTC |
11.0907 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-04-27 |
0.0078 BTC |
1.8992 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-26 |
0.0078 BTC |
118.1055 BCH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-04-25 |
0.0078 BTC |
9.0641 BCH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-04-24 |
0.0079 BTC |
0.2461 BCH |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-04-23 |
0.0080 BTC |
8.9733 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-22 |
0.0080 BTC |
9.0331 BCH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-04-21 |
0.0080 BTC |
7.8557 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-04-20 |
0.0081 BTC |
8.2092 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-04-19 |
0.0082 BTC |
28.6700 BCH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-04-18 |
0.0085 BTC |
35.7626 BCH |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0083 BTC |
| 2022-04-17 |
0.0085 BTC |
11.0958 BCH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2022-04-16 |
0.0085 BTC |
6.9148 BCH |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-04-15 |
0.0084 BTC |
8.7616 BCH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-04-14 |
0.0082 BTC |
72.0697 BCH |
0.0083 BTC |
0.0074 BTC |
0.0086 BTC |
0.0084 BTC |
| 2022-04-13 |
0.0081 BTC |
143.1524 BCH |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-04-12 |
0.0076 BTC |
7.9281 BCH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-04-11 |
0.0075 BTC |
18.9984 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2022-04-10 |
0.0077 BTC |
4.3329 BCH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-09 |
0.0076 BTC |
4.2568 BCH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-04-08 |
0.0077 BTC |
15.4890 BCH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-04-07 |
0.0077 BTC |
8.8395 BCH |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-04-06 |
0.0077 BTC |
42.2480 BCH |
0.0081 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2022-04-05 |
0.0081 BTC |
19.4560 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-04 |
0.0081 BTC |
24.5425 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-04-03 |
0.0081 BTC |
8.8603 BCH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-02 |
0.0081 BTC |
38.8221 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-04-01 |
0.0083 BTC |
43.9041 BCH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-03-31 |
0.0081 BTC |
52.4348 BCH |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-03-30 |
0.0080 BTC |
47.6190 BCH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0080 BTC |
65.9584 BCH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2022-03-28 |
0.0081 BTC |
32.3794 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-03-27 |
0.0081 BTC |
23.5133 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-03-26 |
0.0081 BTC |
30.6360 BCH |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0081 BTC |
30.5973 BCH |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-03-24 |
0.0087 BTC |
75.2672 BCH |
0.0084 BTC |
0.0082 BTC |
0.0091 BTC |
0.0082 BTC |