Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0088 BTC |
173.9685 BCH |
0.0088 BTC |
0.0085 BTC |
0.0093 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0087 BTC |
111.3543 BCH |
0.0082 BTC |
0.0079 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0081 BTC |
123.8344 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0078 BTC |
106.2371 BCH |
0.0078 BTC |
0.0075 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-03-19 |
0.0075 BTC |
46.2928 BCH |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-03-18 |
0.0073 BTC |
17.9536 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-17 |
0.0073 BTC |
3.2188 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-16 |
0.0074 BTC |
39.8201 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0073 BTC |
36.6158 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0074 BTC |
16.0297 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-03-13 |
0.0074 BTC |
1.8681 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-12 |
0.0074 BTC |
26.2481 BCH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-11 |
0.0073 BTC |
4.6067 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0073 BTC |
41.3865 BCH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-09 |
0.0074 BTC |
25.4671 BCH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-08 |
0.0073 BTC |
13.8026 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2022-03-07 |
0.0072 BTC |
12.7332 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
4.4126 BCH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-05 |
0.0074 BTC |
6.2266 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-04 |
0.0075 BTC |
26.7152 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-03-03 |
0.0073 BTC |
5.9552 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0073 BTC |
42.5102 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-03-01 |
0.0075 BTC |
19.8333 BCH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0079 BTC |
56.6817 BCH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2022-02-27 |
0.0081 BTC |
7.0993 BCH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-02-26 |
0.0080 BTC |
19.7700 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-02-25 |
0.0077 BTC |
16.8880 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-24 |
0.0077 BTC |
127.5412 BCH |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-23 |
0.0078 BTC |
0.2571 BCH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-22 |
0.0076 BTC |
19.2522 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
7.8149 BCH |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
22.5074 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2022-02-19 |
0.0077 BTC |
29.7685 BCH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-18 |
0.0078 BTC |
113.4088 BCH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-17 |
0.0077 BTC |
12.7337 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0076 BTC |
8.2461 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0076 BTC |
14.6815 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
11.1341 BCH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-02-13 |
0.0078 BTC |
9.9215 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-12 |
0.0075 BTC |
8.9020 BCH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-02-11 |
0.0077 BTC |
8.9468 BCH |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2022-02-10 |
0.0079 BTC |
63.7787 BCH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0077 BTC |
14.9908 BCH |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
86.7091 BCH |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0077 BTC |
22.6493 BCH |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-02-06 |
0.0077 BTC |
130.3301 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-05 |
0.0075 BTC |
58.3925 BCH |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0075 BTC |
19.3647 BCH |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-02-03 |
0.0076 BTC |
24.3069 BCH |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0074 BTC |
| 2022-02-02 |
0.0076 BTC |
13.7367 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |