Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0104 BTC |
65.3093 BCH |
0.0105 BTC |
0.0103 BTC |
0.0108 BTC |
0.0103 BTC |
| 2021-11-11 |
0.0103 BTC |
283.3225 BCH |
0.0101 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
150.2310 BCH |
0.0107 BTC |
0.0100 BTC |
0.0110 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0101 BTC |
307.8353 BCH |
0.0096 BTC |
0.0096 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-11-08 |
0.0095 BTC |
172.5105 BCH |
0.0095 BTC |
0.0093 BTC |
0.0103 BTC |
0.0094 BTC |
| 2021-11-07 |
0.0096 BTC |
78.4075 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0097 BTC |
160.4126 BCH |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0100 BTC |
174.8470 BCH |
0.0097 BTC |
0.0095 BTC |
0.0104 BTC |
0.0097 BTC |
| 2021-11-04 |
0.0097 BTC |
85.9782 BCH |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0098 BTC |
89.6083 BCH |
0.0095 BTC |
0.0095 BTC |
0.0105 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0096 BTC |
92.2730 BCH |
0.0097 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
38.8109 BCH |
0.0097 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-10-31 |
0.0097 BTC |
118.7096 BCH |
0.0095 BTC |
0.0094 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0096 BTC |
171.5163 BCH |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2021-10-29 |
0.0095 BTC |
43.5723 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0095 BTC |
53.6019 BCH |
0.0094 BTC |
0.0093 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-10-27 |
0.0096 BTC |
241.7336 BCH |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0095 BTC |
| 2021-10-26 |
0.0100 BTC |
77.4949 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-10-25 |
0.0100 BTC |
31.2472 BCH |
0.0102 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0103 BTC |
70.4417 BCH |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-10-23 |
0.0102 BTC |
193.5196 BCH |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
156.8850 BCH |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-10-21 |
0.0099 BTC |
137.3153 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0096 BTC |
106.3750 BCH |
0.0096 BTC |
0.0093 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-19 |
0.0099 BTC |
132.0685 BCH |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0099 BTC |
64.1077 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-10-17 |
0.0102 BTC |
180.2133 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-10-16 |
0.0103 BTC |
167.5636 BCH |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0104 BTC |
482.0311 BCH |
0.0103 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
55.5699 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0105 BTC |
83.8509 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0102 BTC |
59.1440 BCH |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0107 BTC |
70.9766 BCH |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-10-10 |
0.0109 BTC |
103.8720 BCH |
0.0111 BTC |
0.0107 BTC |
0.0112 BTC |
0.0107 BTC |
| 2021-10-09 |
0.0111 BTC |
36.3430 BCH |
0.0110 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0110 BTC |
75.3948 BCH |
0.0113 BTC |
0.0101 BTC |
0.0113 BTC |
0.0105 BTC |
| 2021-10-07 |
0.0113 BTC |
230.9178 BCH |
0.0111 BTC |
0.0109 BTC |
0.0116 BTC |
0.0112 BTC |
| 2021-10-06 |
0.0113 BTC |
156.0658 BCH |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0112 BTC |
| 2021-10-05 |
0.0113 BTC |
199.9113 BCH |
0.0111 BTC |
0.0111 BTC |
0.0116 BTC |
0.0114 BTC |
| 2021-10-04 |
0.0115 BTC |
123.3666 BCH |
0.0119 BTC |
0.0111 BTC |
0.0119 BTC |
0.0113 BTC |
| 2021-10-03 |
0.0116 BTC |
143.7493 BCH |
0.0116 BTC |
0.0115 BTC |
0.0121 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0114 BTC |
16.2180 BCH |
0.0113 BTC |
0.0113 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0114 BTC |
74.3341 BCH |
0.0115 BTC |
0.0112 BTC |
0.0116 BTC |
0.0112 BTC |
| 2021-09-30 |
0.0115 BTC |
82.3960 BCH |
0.0116 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-09-29 |
0.0116 BTC |
40.8848 BCH |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-09-28 |
0.0117 BTC |
125.5543 BCH |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0117 BTC |
| 2021-09-27 |
0.0116 BTC |
50.1361 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0119 BTC |
94.4812 BCH |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
131.9991 BCH |
0.0120 BTC |
0.0120 BTC |
0.0130 BTC |
0.0123 BTC |
| 2021-09-24 |
0.0120 BTC |
124.7529 BCH |
0.0123 BTC |
0.0117 BTC |
0.0124 BTC |
0.0120 BTC |