Crypto exchange UpBit

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on UpBit: BTC-BCH
Date Price Volume Open Low High Close
2021-10-25 0.0100 BTC 31.2472 BCH 0.0102 BTC 0.0098 BTC 0.0102 BTC 0.0099 BTC
2021-10-24 0.0103 BTC 70.4417 BCH 0.0103 BTC 0.0102 BTC 0.0103 BTC 0.0102 BTC
2021-10-23 0.0102 BTC 193.5196 BCH 0.0102 BTC 0.0101 BTC 0.0105 BTC 0.0102 BTC
2021-10-22 0.0101 BTC 156.8850 BCH 0.0101 BTC 0.0099 BTC 0.0102 BTC 0.0102 BTC
2021-10-21 0.0099 BTC 137.3153 BCH 0.0097 BTC 0.0097 BTC 0.0100 BTC 0.0100 BTC
2021-10-20 0.0096 BTC 106.3750 BCH 0.0096 BTC 0.0093 BTC 0.0098 BTC 0.0097 BTC
2021-10-19 0.0099 BTC 132.0685 BCH 0.0098 BTC 0.0095 BTC 0.0102 BTC 0.0096 BTC
2021-10-18 0.0099 BTC 64.1077 BCH 0.0099 BTC 0.0098 BTC 0.0100 BTC 0.0098 BTC
2021-10-17 0.0102 BTC 180.2133 BCH 0.0103 BTC 0.0099 BTC 0.0103 BTC 0.0099 BTC
2021-10-16 0.0103 BTC 167.5636 BCH 0.0102 BTC 0.0101 BTC 0.0106 BTC 0.0103 BTC
2021-10-15 0.0104 BTC 482.0311 BCH 0.0103 BTC 0.0101 BTC 0.0107 BTC 0.0102 BTC
2021-10-14 0.0104 BTC 55.5699 BCH 0.0103 BTC 0.0102 BTC 0.0105 BTC 0.0104 BTC
2021-10-13 0.0105 BTC 83.8509 BCH 0.0105 BTC 0.0103 BTC 0.0106 BTC 0.0103 BTC
2021-10-12 0.0102 BTC 59.1440 BCH 0.0105 BTC 0.0100 BTC 0.0106 BTC 0.0104 BTC
2021-10-11 0.0107 BTC 70.9766 BCH 0.0106 BTC 0.0103 BTC 0.0109 BTC 0.0105 BTC
2021-10-10 0.0109 BTC 103.8720 BCH 0.0111 BTC 0.0107 BTC 0.0112 BTC 0.0107 BTC
2021-10-09 0.0111 BTC 36.3430 BCH 0.0110 BTC 0.0110 BTC 0.0113 BTC 0.0112 BTC
2021-10-08 0.0110 BTC 75.3948 BCH 0.0113 BTC 0.0101 BTC 0.0113 BTC 0.0105 BTC
2021-10-07 0.0113 BTC 230.9178 BCH 0.0111 BTC 0.0109 BTC 0.0116 BTC 0.0112 BTC
2021-10-06 0.0113 BTC 156.0658 BCH 0.0115 BTC 0.0110 BTC 0.0117 BTC 0.0112 BTC
2021-10-05 0.0113 BTC 199.9113 BCH 0.0111 BTC 0.0111 BTC 0.0116 BTC 0.0114 BTC
2021-10-04 0.0115 BTC 123.3666 BCH 0.0119 BTC 0.0111 BTC 0.0119 BTC 0.0113 BTC
2021-10-03 0.0116 BTC 143.7493 BCH 0.0116 BTC 0.0115 BTC 0.0121 BTC 0.0119 BTC
2021-10-02 0.0114 BTC 16.2180 BCH 0.0113 BTC 0.0113 BTC 0.0116 BTC 0.0116 BTC
2021-10-01 0.0114 BTC 74.3341 BCH 0.0115 BTC 0.0112 BTC 0.0116 BTC 0.0112 BTC
2021-09-30 0.0115 BTC 82.3960 BCH 0.0116 BTC 0.0114 BTC 0.0116 BTC 0.0115 BTC
2021-09-29 0.0116 BTC 40.8848 BCH 0.0116 BTC 0.0114 BTC 0.0118 BTC 0.0116 BTC
2021-09-28 0.0117 BTC 125.5543 BCH 0.0116 BTC 0.0115 BTC 0.0120 BTC 0.0117 BTC
2021-09-27 0.0116 BTC 50.1361 BCH 0.0117 BTC 0.0115 BTC 0.0117 BTC 0.0116 BTC
2021-09-26 0.0119 BTC 94.4812 BCH 0.0122 BTC 0.0117 BTC 0.0122 BTC 0.0117 BTC
2021-09-25 0.0121 BTC 131.9991 BCH 0.0120 BTC 0.0120 BTC 0.0130 BTC 0.0123 BTC
2021-09-24 0.0120 BTC 124.7529 BCH 0.0123 BTC 0.0117 BTC 0.0124 BTC 0.0120 BTC
2021-09-23 0.0124 BTC 101.9636 BCH 0.0125 BTC 0.0122 BTC 0.0135 BTC 0.0122 BTC
2021-09-22 0.0124 BTC 80.2639 BCH 0.0123 BTC 0.0121 BTC 0.0125 BTC 0.0125 BTC
2021-09-21 0.0126 BTC 194.8223 BCH 0.0126 BTC 0.0123 BTC 0.0129 BTC 0.0123 BTC
2021-09-20 0.0127 BTC 206.8500 BCH 0.0128 BTC 0.0124 BTC 0.0131 BTC 0.0124 BTC
2021-09-19 0.0130 BTC 46.4454 BCH 0.0133 BTC 0.0128 BTC 0.0133 BTC 0.0129 BTC
2021-09-18 0.0131 BTC 109.1603 BCH 0.0131 BTC 0.0130 BTC 0.0132 BTC 0.0131 BTC
2021-09-17 0.0133 BTC 148.4190 BCH 0.0134 BTC 0.0130 BTC 0.0135 BTC 0.0131 BTC
2021-09-16 0.0134 BTC 173.5909 BCH 0.0137 BTC 0.0132 BTC 0.0138 BTC 0.0135 BTC
2021-09-15 0.0135 BTC 60.1278 BCH 0.0136 BTC 0.0134 BTC 0.0136 BTC 0.0135 BTC
2021-09-14 0.0136 BTC 33.6004 BCH 0.0136 BTC 0.0134 BTC 0.0138 BTC 0.0136 BTC
2021-09-13 0.0139 BTC 610.3937 BCH 0.0140 BTC 0.0135 BTC 0.0149 BTC 0.0137 BTC
2021-09-12 0.0140 BTC 19.2237 BCH 0.0140 BTC 0.0139 BTC 0.0142 BTC 0.0142 BTC
2021-09-11 0.0140 BTC 24.4169 BCH 0.0140 BTC 0.0139 BTC 0.0142 BTC 0.0140 BTC
2021-09-10 0.0141 BTC 79.4225 BCH 0.0143 BTC 0.0139 BTC 0.0144 BTC 0.0140 BTC
2021-09-09 0.0143 BTC 37.5884 BCH 0.0144 BTC 0.0141 BTC 0.0146 BTC 0.0142 BTC
2021-09-08 0.0143 BTC 208.9299 BCH 0.0144 BTC 0.0135 BTC 0.0146 BTC 0.0143 BTC
2021-09-07 0.0139 BTC 1,315.3143 BCH 0.0150 BTC 0.0134 BTC 0.0150 BTC 0.0142 BTC
2021-09-06 0.0151 BTC 386.7866 BCH 0.0148 BTC 0.0143 BTC 0.0155 BTC 0.0150 BTC