Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0139 BTC |
17.2288 BCH |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0137 BTC |
| 2021-08-03 |
0.0139 BTC |
63.4653 BCH |
0.0138 BTC |
0.0138 BTC |
0.0142 BTC |
0.0142 BTC |
| 2021-08-02 |
0.0138 BTC |
52.9073 BCH |
0.0132 BTC |
0.0131 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-08-01 |
0.0133 BTC |
42.0036 BCH |
0.0133 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-07-31 |
0.0131 BTC |
47.4725 BCH |
0.0130 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-07-30 |
0.0135 BTC |
40.5933 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0132 BTC |
| 2021-07-29 |
0.0129 BTC |
19.2488 BCH |
0.0128 BTC |
0.0125 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-07-28 |
0.0127 BTC |
58.5785 BCH |
0.0127 BTC |
0.0124 BTC |
0.0131 BTC |
0.0126 BTC |
| 2021-07-27 |
0.0129 BTC |
28.2103 BCH |
0.0128 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2021-07-26 |
0.0130 BTC |
374.9736 BCH |
0.0129 BTC |
0.0125 BTC |
0.0135 BTC |
0.0130 BTC |
| 2021-07-25 |
0.0131 BTC |
38.8241 BCH |
0.0133 BTC |
0.0129 BTC |
0.0133 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
31.0518 BCH |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
18.5816 BCH |
0.0137 BTC |
0.0135 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-07-22 |
0.0135 BTC |
8.8553 BCH |
0.0133 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0133 BTC |
19.6745 BCH |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0132 BTC |
| 2021-07-20 |
0.0132 BTC |
98.3259 BCH |
0.0135 BTC |
0.0130 BTC |
0.0142 BTC |
0.0136 BTC |
| 2021-07-19 |
0.0138 BTC |
13.3428 BCH |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0140 BTC |
0.5358 BCH |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-07-17 |
0.0139 BTC |
18.0569 BCH |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-07-16 |
0.0142 BTC |
27.0342 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0142 BTC |
22.6542 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-07-14 |
0.0141 BTC |
125.5655 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0143 BTC |
| 2021-07-13 |
0.0144 BTC |
16.9026 BCH |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-07-12 |
0.0145 BTC |
15.3086 BCH |
0.0147 BTC |
0.0142 BTC |
0.0147 BTC |
0.0142 BTC |
| 2021-07-11 |
0.0147 BTC |
14.5640 BCH |
0.0148 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2021-07-10 |
0.0147 BTC |
19.6372 BCH |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0148 BTC |
20.8335 BCH |
0.0149 BTC |
0.0146 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-07-08 |
0.0150 BTC |
85.1916 BCH |
0.0150 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2021-07-07 |
0.0152 BTC |
47.9207 BCH |
0.0149 BTC |
0.0148 BTC |
0.0163 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
51.7378 BCH |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2021-07-05 |
0.0151 BTC |
23.4667 BCH |
0.0149 BTC |
0.0146 BTC |
0.0152 BTC |
0.0152 BTC |
| 2021-07-04 |
0.0148 BTC |
39.4653 BCH |
0.0147 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-03 |
0.0147 BTC |
51.3227 BCH |
0.0145 BTC |
0.0142 BTC |
0.0148 BTC |
0.0147 BTC |
| 2021-07-02 |
0.0147 BTC |
52.8631 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-01 |
0.0149 BTC |
78.7344 BCH |
0.0151 BTC |
0.0146 BTC |
0.0151 BTC |
0.0147 BTC |
| 2021-06-30 |
0.0148 BTC |
69.5538 BCH |
0.0147 BTC |
0.0144 BTC |
0.0152 BTC |
0.0151 BTC |
| 2021-06-29 |
0.0148 BTC |
63.9963 BCH |
0.0146 BTC |
0.0144 BTC |
0.0155 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0140 BTC |
39.9817 BCH |
0.0137 BTC |
0.0136 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-06-27 |
0.0138 BTC |
28.2450 BCH |
0.0143 BTC |
0.0136 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0141 BTC |
48.4915 BCH |
0.0144 BTC |
0.0137 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0141 BTC |
40.9945 BCH |
0.0143 BTC |
0.0138 BTC |
0.0145 BTC |
0.0145 BTC |
| 2021-06-24 |
0.0144 BTC |
77.4556 BCH |
0.0141 BTC |
0.0139 BTC |
0.0150 BTC |
0.0141 BTC |
| 2021-06-23 |
0.0139 BTC |
100.0545 BCH |
0.0134 BTC |
0.0134 BTC |
0.0151 BTC |
0.0138 BTC |
| 2021-06-22 |
0.0138 BTC |
323.1203 BCH |
0.0143 BTC |
0.0133 BTC |
0.0147 BTC |
0.0136 BTC |
| 2021-06-21 |
0.0150 BTC |
177.3880 BCH |
0.0155 BTC |
0.0143 BTC |
0.0157 BTC |
0.0145 BTC |
| 2021-06-20 |
0.0155 BTC |
143.2051 BCH |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0154 BTC |
| 2021-06-19 |
0.0158 BTC |
48.8030 BCH |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0157 BTC |
| 2021-06-18 |
0.0156 BTC |
84.5345 BCH |
0.0155 BTC |
0.0154 BTC |
0.0159 BTC |
0.0156 BTC |
| 2021-06-17 |
0.0154 BTC |
56.4995 BCH |
0.0155 BTC |
0.0146 BTC |
0.0160 BTC |
0.0159 BTC |
| 2021-06-16 |
0.0154 BTC |
17.4627 BCH |
0.0155 BTC |
0.0153 BTC |
0.0156 BTC |
0.0155 BTC |