Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0115 BTC |
123.3666 BCH |
0.0119 BTC |
0.0111 BTC |
0.0119 BTC |
0.0113 BTC |
| 2021-10-03 |
0.0116 BTC |
143.7493 BCH |
0.0116 BTC |
0.0115 BTC |
0.0121 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0114 BTC |
16.2180 BCH |
0.0113 BTC |
0.0113 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0114 BTC |
74.3341 BCH |
0.0115 BTC |
0.0112 BTC |
0.0116 BTC |
0.0112 BTC |
| 2021-09-30 |
0.0115 BTC |
82.3960 BCH |
0.0116 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2021-09-29 |
0.0116 BTC |
40.8848 BCH |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-09-28 |
0.0117 BTC |
125.5543 BCH |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0117 BTC |
| 2021-09-27 |
0.0116 BTC |
50.1361 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0119 BTC |
94.4812 BCH |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0117 BTC |
| 2021-09-25 |
0.0121 BTC |
131.9991 BCH |
0.0120 BTC |
0.0120 BTC |
0.0130 BTC |
0.0123 BTC |
| 2021-09-24 |
0.0120 BTC |
124.7529 BCH |
0.0123 BTC |
0.0117 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0124 BTC |
101.9636 BCH |
0.0125 BTC |
0.0122 BTC |
0.0135 BTC |
0.0122 BTC |
| 2021-09-22 |
0.0124 BTC |
80.2639 BCH |
0.0123 BTC |
0.0121 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0126 BTC |
194.8223 BCH |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0123 BTC |
| 2021-09-20 |
0.0127 BTC |
206.8500 BCH |
0.0128 BTC |
0.0124 BTC |
0.0131 BTC |
0.0124 BTC |
| 2021-09-19 |
0.0130 BTC |
46.4454 BCH |
0.0133 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
109.1603 BCH |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2021-09-17 |
0.0133 BTC |
148.4190 BCH |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
173.5909 BCH |
0.0137 BTC |
0.0132 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-09-15 |
0.0135 BTC |
60.1278 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0136 BTC |
33.6004 BCH |
0.0136 BTC |
0.0134 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0139 BTC |
610.3937 BCH |
0.0140 BTC |
0.0135 BTC |
0.0149 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0140 BTC |
19.2237 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2021-09-11 |
0.0140 BTC |
24.4169 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2021-09-10 |
0.0141 BTC |
79.4225 BCH |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0143 BTC |
37.5884 BCH |
0.0144 BTC |
0.0141 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-09-08 |
0.0143 BTC |
208.9299 BCH |
0.0144 BTC |
0.0135 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-09-07 |
0.0139 BTC |
1,315.3143 BCH |
0.0150 BTC |
0.0134 BTC |
0.0150 BTC |
0.0142 BTC |
| 2021-09-06 |
0.0151 BTC |
386.7866 BCH |
0.0148 BTC |
0.0143 BTC |
0.0155 BTC |
0.0150 BTC |
| 2021-09-05 |
0.0142 BTC |
162.5955 BCH |
0.0143 BTC |
0.0141 BTC |
0.0147 BTC |
0.0145 BTC |
| 2021-09-04 |
0.0141 BTC |
168.4112 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0137 BTC |
457.5633 BCH |
0.0135 BTC |
0.0134 BTC |
0.0143 BTC |
0.0142 BTC |
| 2021-09-02 |
0.0134 BTC |
103.6920 BCH |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-09-01 |
0.0134 BTC |
100.0494 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-31 |
0.0135 BTC |
289.0215 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-30 |
0.0136 BTC |
171.5549 BCH |
0.0137 BTC |
0.0133 BTC |
0.0144 BTC |
0.0134 BTC |
| 2021-08-29 |
0.0142 BTC |
1,765.0687 BCH |
0.0137 BTC |
0.0133 BTC |
0.0156 BTC |
0.0136 BTC |
| 2021-08-28 |
0.0131 BTC |
184.6746 BCH |
0.0129 BTC |
0.0128 BTC |
0.0143 BTC |
0.0135 BTC |
| 2021-08-27 |
0.0129 BTC |
106.5165 BCH |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-08-26 |
0.0132 BTC |
72.2953 BCH |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0132 BTC |
139.1137 BCH |
0.0134 BTC |
0.0129 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-08-24 |
0.0136 BTC |
133.0986 BCH |
0.0137 BTC |
0.0132 BTC |
0.0138 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
130.2204 BCH |
0.0136 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-08-22 |
0.0139 BTC |
83.5101 BCH |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0135 BTC |
| 2021-08-21 |
0.0141 BTC |
87.9781 BCH |
0.0143 BTC |
0.0138 BTC |
0.0145 BTC |
0.0139 BTC |
| 2021-08-20 |
0.0140 BTC |
151.7960 BCH |
0.0139 BTC |
0.0137 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-08-19 |
0.0141 BTC |
70.6117 BCH |
0.0142 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0141 BTC |
142.7437 BCH |
0.0143 BTC |
0.0138 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-08-17 |
0.0147 BTC |
157.3975 BCH |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0145 BTC |
| 2021-08-16 |
0.0148 BTC |
205.2661 BCH |
0.0149 BTC |
0.0143 BTC |
0.0153 BTC |
0.0147 BTC |