Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0157 BTC |
56.7290 BCH |
0.0160 BTC |
0.0155 BTC |
0.0160 BTC |
0.0159 BTC |
| 2021-06-14 |
0.0155 BTC |
112.0097 BCH |
0.0159 BTC |
0.0150 BTC |
0.0159 BTC |
0.0157 BTC |
| 2021-06-13 |
0.0159 BTC |
29.3009 BCH |
0.0162 BTC |
0.0155 BTC |
0.0164 BTC |
0.0159 BTC |
| 2021-06-12 |
0.0156 BTC |
130.5383 BCH |
0.0154 BTC |
0.0149 BTC |
0.0164 BTC |
0.0162 BTC |
| 2021-06-11 |
0.0161 BTC |
107.3292 BCH |
0.0163 BTC |
0.0155 BTC |
0.0165 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0165 BTC |
47.6415 BCH |
0.0171 BTC |
0.0162 BTC |
0.0171 BTC |
0.0163 BTC |
| 2021-06-09 |
0.0172 BTC |
248.5392 BCH |
0.0177 BTC |
0.0167 BTC |
0.0179 BTC |
0.0170 BTC |
| 2021-06-08 |
0.0177 BTC |
123.6518 BCH |
0.0175 BTC |
0.0174 BTC |
0.0182 BTC |
0.0176 BTC |
| 2021-06-07 |
0.0180 BTC |
77.4939 BCH |
0.0185 BTC |
0.0175 BTC |
0.0185 BTC |
0.0179 BTC |
| 2021-06-06 |
0.0183 BTC |
52.6638 BCH |
0.0181 BTC |
0.0181 BTC |
0.0185 BTC |
0.0182 BTC |
| 2021-06-05 |
0.0182 BTC |
11.4705 BCH |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0184 BTC |
| 2021-06-04 |
0.0183 BTC |
241.3681 BCH |
0.0182 BTC |
0.0178 BTC |
0.0187 BTC |
0.0184 BTC |
| 2021-06-03 |
0.0185 BTC |
55.7802 BCH |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0184 BTC |
| 2021-06-02 |
0.0187 BTC |
78.8192 BCH |
0.0186 BTC |
0.0184 BTC |
0.0190 BTC |
0.0188 BTC |
| 2021-06-01 |
0.0187 BTC |
81.0460 BCH |
0.0187 BTC |
0.0185 BTC |
0.0191 BTC |
0.0186 BTC |
| 2021-05-31 |
0.0187 BTC |
47.4759 BCH |
0.0189 BTC |
0.0184 BTC |
0.0191 BTC |
0.0187 BTC |
| 2021-05-30 |
0.0186 BTC |
59.0965 BCH |
0.0188 BTC |
0.0183 BTC |
0.0193 BTC |
0.0184 BTC |
| 2021-05-29 |
0.0189 BTC |
87.2442 BCH |
0.0191 BTC |
0.0184 BTC |
0.0199 BTC |
0.0188 BTC |
| 2021-05-28 |
0.0190 BTC |
213.8861 BCH |
0.0194 BTC |
0.0182 BTC |
0.0200 BTC |
0.0191 BTC |
| 2021-05-27 |
0.0193 BTC |
160.3284 BCH |
0.0196 BTC |
0.0189 BTC |
0.0200 BTC |
0.0197 BTC |
| 2021-05-26 |
0.0191 BTC |
111.5052 BCH |
0.0187 BTC |
0.0186 BTC |
0.0198 BTC |
0.0194 BTC |
| 2021-05-25 |
0.0191 BTC |
286.5303 BCH |
0.0191 BTC |
0.0182 BTC |
0.0206 BTC |
0.0190 BTC |
| 2021-05-24 |
0.0173 BTC |
185.8492 BCH |
0.0157 BTC |
0.0153 BTC |
0.0196 BTC |
0.0190 BTC |
| 2021-05-23 |
0.0164 BTC |
538.0410 BCH |
0.0170 BTC |
0.0146 BTC |
0.0180 BTC |
0.0162 BTC |
| 2021-05-22 |
0.0179 BTC |
212.0868 BCH |
0.0184 BTC |
0.0168 BTC |
0.0189 BTC |
0.0169 BTC |
| 2021-05-21 |
0.0194 BTC |
234.4191 BCH |
0.0199 BTC |
0.0180 BTC |
0.0206 BTC |
0.0184 BTC |
| 2021-05-20 |
0.0199 BTC |
288.7173 BCH |
0.0197 BTC |
0.0183 BTC |
0.0208 BTC |
0.0197 BTC |
| 2021-05-19 |
0.0217 BTC |
775.9927 BCH |
0.0254 BTC |
0.0170 BTC |
0.0256 BTC |
0.0203 BTC |
| 2021-05-18 |
0.0251 BTC |
277.3830 BCH |
0.0247 BTC |
0.0241 BTC |
0.0257 BTC |
0.0253 BTC |
| 2021-05-17 |
0.0242 BTC |
423.7139 BCH |
0.0250 BTC |
0.0228 BTC |
0.0250 BTC |
0.0247 BTC |
| 2021-05-16 |
0.0255 BTC |
254.0353 BCH |
0.0253 BTC |
0.0246 BTC |
0.0260 BTC |
0.0255 BTC |
| 2021-05-15 |
0.0258 BTC |
474.3943 BCH |
0.0265 BTC |
0.0251 BTC |
0.0268 BTC |
0.0258 BTC |
| 2021-05-14 |
0.0259 BTC |
352.4472 BCH |
0.0255 BTC |
0.0248 BTC |
0.0268 BTC |
0.0265 BTC |
| 2021-05-13 |
0.0256 BTC |
690.0592 BCH |
0.0248 BTC |
0.0240 BTC |
0.0280 BTC |
0.0249 BTC |
| 2021-05-12 |
0.0268 BTC |
490.6027 BCH |
0.0273 BTC |
0.0252 BTC |
0.0289 BTC |
0.0261 BTC |
| 2021-05-11 |
0.0250 BTC |
363.8543 BCH |
0.0237 BTC |
0.0234 BTC |
0.0266 BTC |
0.0264 BTC |
| 2021-05-10 |
0.0252 BTC |
579.9023 BCH |
0.0248 BTC |
0.0231 BTC |
0.0269 BTC |
0.0244 BTC |
| 2021-05-09 |
0.0235 BTC |
295.9923 BCH |
0.0237 BTC |
0.0227 BTC |
0.0244 BTC |
0.0240 BTC |
| 2021-05-08 |
0.0240 BTC |
462.8482 BCH |
0.0243 BTC |
0.0228 BTC |
0.0282 BTC |
0.0236 BTC |
| 2021-05-07 |
0.0248 BTC |
645.0003 BCH |
0.0261 BTC |
0.0227 BTC |
0.0270 BTC |
0.0242 BTC |
| 2021-05-06 |
0.0257 BTC |
1,245.2141 BCH |
0.0272 BTC |
0.0234 BTC |
0.0288 BTC |
0.0260 BTC |
| 2021-05-05 |
0.0225 BTC |
1,439.3054 BCH |
0.0183 BTC |
0.0183 BTC |
0.0264 BTC |
0.0250 BTC |
| 2021-05-04 |
0.0179 BTC |
360.0519 BCH |
0.0180 BTC |
0.0170 BTC |
0.0190 BTC |
0.0178 BTC |
| 2021-05-03 |
0.0174 BTC |
230.0499 BCH |
0.0174 BTC |
0.0170 BTC |
0.0180 BTC |
0.0176 BTC |
| 2021-05-02 |
0.0172 BTC |
84.2430 BCH |
0.0175 BTC |
0.0167 BTC |
0.0179 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0173 BTC |
151.2388 BCH |
0.0170 BTC |
0.0168 BTC |
0.0178 BTC |
0.0172 BTC |
| 2021-04-30 |
0.0171 BTC |
281.5603 BCH |
0.0164 BTC |
0.0163 BTC |
0.0179 BTC |
0.0175 BTC |
| 2021-04-29 |
0.0165 BTC |
47.9283 BCH |
0.0167 BTC |
0.0160 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-28 |
0.0161 BTC |
88.6368 BCH |
0.0159 BTC |
0.0157 BTC |
0.0167 BTC |
0.0165 BTC |
| 2021-04-27 |
0.0158 BTC |
136.0742 BCH |
0.0156 BTC |
0.0154 BTC |
0.0164 BTC |
0.0158 BTC |