Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0154 BTC |
127.7450 BCH |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0156 BTC |
| 2021-04-25 |
0.0156 BTC |
115.0087 BCH |
0.0153 BTC |
0.0152 BTC |
0.0159 BTC |
0.0152 BTC |
| 2021-04-24 |
0.0159 BTC |
218.3725 BCH |
0.0162 BTC |
0.0153 BTC |
0.0164 BTC |
0.0155 BTC |
| 2021-04-23 |
0.0151 BTC |
909.3769 BCH |
0.0164 BTC |
0.0140 BTC |
0.0176 BTC |
0.0162 BTC |
| 2021-04-22 |
0.0170 BTC |
785.1770 BCH |
0.0168 BTC |
0.0162 BTC |
0.0180 BTC |
0.0166 BTC |
| 2021-04-21 |
0.0171 BTC |
269.2041 BCH |
0.0165 BTC |
0.0165 BTC |
0.0177 BTC |
0.0175 BTC |
| 2021-04-20 |
0.0162 BTC |
579.2303 BCH |
0.0160 BTC |
0.0143 BTC |
0.0175 BTC |
0.0169 BTC |
| 2021-04-19 |
0.0169 BTC |
321.0848 BCH |
0.0171 BTC |
0.0160 BTC |
0.0185 BTC |
0.0164 BTC |
| 2021-04-18 |
0.0161 BTC |
744.5480 BCH |
0.0166 BTC |
0.0145 BTC |
0.0176 BTC |
0.0171 BTC |
| 2021-04-17 |
0.0182 BTC |
723.9300 BCH |
0.0185 BTC |
0.0167 BTC |
0.0196 BTC |
0.0171 BTC |
| 2021-04-16 |
0.0155 BTC |
1,186.4913 BCH |
0.0142 BTC |
0.0135 BTC |
0.0189 BTC |
0.0170 BTC |
| 2021-04-15 |
0.0132 BTC |
454.9189 BCH |
0.0129 BTC |
0.0127 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-04-14 |
0.0128 BTC |
702.7875 BCH |
0.0116 BTC |
0.0114 BTC |
0.0138 BTC |
0.0129 BTC |
| 2021-04-13 |
0.0115 BTC |
405.0347 BCH |
0.0114 BTC |
0.0110 BTC |
0.0120 BTC |
0.0118 BTC |
| 2021-04-12 |
0.0114 BTC |
131.7763 BCH |
0.0114 BTC |
0.0109 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-04-11 |
0.0116 BTC |
276.6886 BCH |
0.0115 BTC |
0.0111 BTC |
0.0123 BTC |
0.0113 BTC |
| 2021-04-10 |
0.0109 BTC |
308.3865 BCH |
0.0108 BTC |
0.0107 BTC |
0.0117 BTC |
0.0111 BTC |
| 2021-04-09 |
0.0110 BTC |
292.3127 BCH |
0.0113 BTC |
0.0108 BTC |
0.0113 BTC |
0.0108 BTC |
| 2021-04-08 |
0.0110 BTC |
687.6338 BCH |
0.0110 BTC |
0.0108 BTC |
0.0115 BTC |
0.0111 BTC |
| 2021-04-07 |
0.0117 BTC |
1,299.0083 BCH |
0.0115 BTC |
0.0104 BTC |
0.0135 BTC |
0.0109 BTC |
| 2021-04-06 |
0.0114 BTC |
679.6488 BCH |
0.0114 BTC |
0.0105 BTC |
0.0129 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
757.5266 BCH |
0.0096 BTC |
0.0096 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-04-04 |
0.0096 BTC |
483.7287 BCH |
0.0092 BTC |
0.0092 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-04-03 |
0.0098 BTC |
335.6844 BCH |
0.0100 BTC |
0.0092 BTC |
0.0102 BTC |
0.0092 BTC |
| 2021-04-02 |
0.0096 BTC |
387.9257 BCH |
0.0095 BTC |
0.0093 BTC |
0.0104 BTC |
0.0098 BTC |
| 2021-04-01 |
0.0093 BTC |
518.9648 BCH |
0.0092 BTC |
0.0089 BTC |
0.0099 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0090 BTC |
342.3225 BCH |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-30 |
0.0090 BTC |
316.6479 BCH |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-03-29 |
0.0091 BTC |
989.8211 BCH |
0.0089 BTC |
0.0089 BTC |
0.0105 BTC |
0.0093 BTC |
| 2021-03-28 |
0.0090 BTC |
143.5689 BCH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-27 |
0.0090 BTC |
146.6064 BCH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-03-26 |
0.0093 BTC |
192.1461 BCH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-25 |
0.0089 BTC |
140.5106 BCH |
0.0091 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-03-24 |
0.0092 BTC |
380.2096 BCH |
0.0095 BTC |
0.0089 BTC |
0.0096 BTC |
0.0091 BTC |
| 2021-03-23 |
0.0097 BTC |
544.6917 BCH |
0.0094 BTC |
0.0093 BTC |
0.0104 BTC |
0.0095 BTC |
| 2021-03-22 |
0.0095 BTC |
220.8336 BCH |
0.0092 BTC |
0.0090 BTC |
0.0103 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
179.6791 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-20 |
0.0092 BTC |
210.7917 BCH |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |
| 2021-03-19 |
0.0092 BTC |
139.0439 BCH |
0.0092 BTC |
0.0090 BTC |
0.0098 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0092 BTC |
132.5340 BCH |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0093 BTC |
193.0036 BCH |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0091 BTC |
| 2021-03-16 |
0.0096 BTC |
217.9705 BCH |
0.0094 BTC |
0.0093 BTC |
0.0104 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0093 BTC |
399.3693 BCH |
0.0093 BTC |
0.0090 BTC |
0.0117 BTC |
0.0094 BTC |
| 2021-03-14 |
0.0095 BTC |
129.5773 BCH |
0.0093 BTC |
0.0093 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-03-13 |
0.0095 BTC |
134.0879 BCH |
0.0093 BTC |
0.0090 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-03-12 |
0.0094 BTC |
203.9711 BCH |
0.0095 BTC |
0.0091 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
122.5518 BCH |
0.0097 BTC |
0.0094 BTC |
0.0102 BTC |
0.0094 BTC |
| 2021-03-10 |
0.0098 BTC |
196.9548 BCH |
0.0102 BTC |
0.0094 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-03-09 |
0.0099 BTC |
120.4870 BCH |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0101 BTC |
133.0225 BCH |
0.0100 BTC |
0.0100 BTC |
0.0104 BTC |
0.0100 BTC |