Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0193 BTC |
160.3284 BCH |
0.0196 BTC |
0.0189 BTC |
0.0200 BTC |
0.0197 BTC |
| 2021-05-26 |
0.0191 BTC |
111.5052 BCH |
0.0187 BTC |
0.0186 BTC |
0.0198 BTC |
0.0194 BTC |
| 2021-05-25 |
0.0191 BTC |
286.5303 BCH |
0.0191 BTC |
0.0182 BTC |
0.0206 BTC |
0.0190 BTC |
| 2021-05-24 |
0.0173 BTC |
185.8492 BCH |
0.0157 BTC |
0.0153 BTC |
0.0196 BTC |
0.0190 BTC |
| 2021-05-23 |
0.0164 BTC |
538.0410 BCH |
0.0170 BTC |
0.0146 BTC |
0.0180 BTC |
0.0162 BTC |
| 2021-05-22 |
0.0179 BTC |
212.0868 BCH |
0.0184 BTC |
0.0168 BTC |
0.0189 BTC |
0.0169 BTC |
| 2021-05-21 |
0.0194 BTC |
234.4191 BCH |
0.0199 BTC |
0.0180 BTC |
0.0206 BTC |
0.0184 BTC |
| 2021-05-20 |
0.0199 BTC |
288.7173 BCH |
0.0197 BTC |
0.0183 BTC |
0.0208 BTC |
0.0197 BTC |
| 2021-05-19 |
0.0217 BTC |
775.9927 BCH |
0.0254 BTC |
0.0170 BTC |
0.0256 BTC |
0.0203 BTC |
| 2021-05-18 |
0.0251 BTC |
277.3830 BCH |
0.0247 BTC |
0.0241 BTC |
0.0257 BTC |
0.0253 BTC |
| 2021-05-17 |
0.0242 BTC |
423.7139 BCH |
0.0250 BTC |
0.0228 BTC |
0.0250 BTC |
0.0247 BTC |
| 2021-05-16 |
0.0255 BTC |
254.0353 BCH |
0.0253 BTC |
0.0246 BTC |
0.0260 BTC |
0.0255 BTC |
| 2021-05-15 |
0.0258 BTC |
474.3943 BCH |
0.0265 BTC |
0.0251 BTC |
0.0268 BTC |
0.0258 BTC |
| 2021-05-14 |
0.0259 BTC |
352.4472 BCH |
0.0255 BTC |
0.0248 BTC |
0.0268 BTC |
0.0265 BTC |
| 2021-05-13 |
0.0256 BTC |
690.0592 BCH |
0.0248 BTC |
0.0240 BTC |
0.0280 BTC |
0.0249 BTC |
| 2021-05-12 |
0.0268 BTC |
490.6027 BCH |
0.0273 BTC |
0.0252 BTC |
0.0289 BTC |
0.0261 BTC |
| 2021-05-11 |
0.0250 BTC |
363.8543 BCH |
0.0237 BTC |
0.0234 BTC |
0.0266 BTC |
0.0264 BTC |
| 2021-05-10 |
0.0252 BTC |
579.9023 BCH |
0.0248 BTC |
0.0231 BTC |
0.0269 BTC |
0.0244 BTC |
| 2021-05-09 |
0.0235 BTC |
295.9923 BCH |
0.0237 BTC |
0.0227 BTC |
0.0244 BTC |
0.0240 BTC |
| 2021-05-08 |
0.0240 BTC |
462.8482 BCH |
0.0243 BTC |
0.0228 BTC |
0.0282 BTC |
0.0236 BTC |
| 2021-05-07 |
0.0248 BTC |
645.0003 BCH |
0.0261 BTC |
0.0227 BTC |
0.0270 BTC |
0.0242 BTC |
| 2021-05-06 |
0.0257 BTC |
1,245.2141 BCH |
0.0272 BTC |
0.0234 BTC |
0.0288 BTC |
0.0260 BTC |
| 2021-05-05 |
0.0225 BTC |
1,439.3054 BCH |
0.0183 BTC |
0.0183 BTC |
0.0264 BTC |
0.0250 BTC |
| 2021-05-04 |
0.0179 BTC |
360.0519 BCH |
0.0180 BTC |
0.0170 BTC |
0.0190 BTC |
0.0178 BTC |
| 2021-05-03 |
0.0174 BTC |
230.0499 BCH |
0.0174 BTC |
0.0170 BTC |
0.0180 BTC |
0.0176 BTC |
| 2021-05-02 |
0.0172 BTC |
84.2430 BCH |
0.0175 BTC |
0.0167 BTC |
0.0179 BTC |
0.0172 BTC |
| 2021-05-01 |
0.0173 BTC |
151.2388 BCH |
0.0170 BTC |
0.0168 BTC |
0.0178 BTC |
0.0172 BTC |
| 2021-04-30 |
0.0171 BTC |
281.5603 BCH |
0.0164 BTC |
0.0163 BTC |
0.0179 BTC |
0.0175 BTC |
| 2021-04-29 |
0.0165 BTC |
47.9283 BCH |
0.0167 BTC |
0.0160 BTC |
0.0167 BTC |
0.0164 BTC |
| 2021-04-28 |
0.0161 BTC |
88.6368 BCH |
0.0159 BTC |
0.0157 BTC |
0.0167 BTC |
0.0165 BTC |
| 2021-04-27 |
0.0158 BTC |
136.0742 BCH |
0.0156 BTC |
0.0154 BTC |
0.0164 BTC |
0.0158 BTC |
| 2021-04-26 |
0.0154 BTC |
127.7450 BCH |
0.0155 BTC |
0.0153 BTC |
0.0158 BTC |
0.0156 BTC |
| 2021-04-25 |
0.0156 BTC |
115.0087 BCH |
0.0153 BTC |
0.0152 BTC |
0.0159 BTC |
0.0152 BTC |
| 2021-04-24 |
0.0159 BTC |
218.3725 BCH |
0.0162 BTC |
0.0153 BTC |
0.0164 BTC |
0.0155 BTC |
| 2021-04-23 |
0.0151 BTC |
909.3769 BCH |
0.0164 BTC |
0.0140 BTC |
0.0176 BTC |
0.0162 BTC |
| 2021-04-22 |
0.0170 BTC |
785.1770 BCH |
0.0168 BTC |
0.0162 BTC |
0.0180 BTC |
0.0166 BTC |
| 2021-04-21 |
0.0171 BTC |
269.2041 BCH |
0.0165 BTC |
0.0165 BTC |
0.0177 BTC |
0.0175 BTC |
| 2021-04-20 |
0.0162 BTC |
579.2303 BCH |
0.0160 BTC |
0.0143 BTC |
0.0175 BTC |
0.0169 BTC |
| 2021-04-19 |
0.0169 BTC |
321.0848 BCH |
0.0171 BTC |
0.0160 BTC |
0.0185 BTC |
0.0164 BTC |
| 2021-04-18 |
0.0161 BTC |
744.5480 BCH |
0.0166 BTC |
0.0145 BTC |
0.0176 BTC |
0.0171 BTC |
| 2021-04-17 |
0.0182 BTC |
723.9300 BCH |
0.0185 BTC |
0.0167 BTC |
0.0196 BTC |
0.0171 BTC |
| 2021-04-16 |
0.0155 BTC |
1,186.4913 BCH |
0.0142 BTC |
0.0135 BTC |
0.0189 BTC |
0.0170 BTC |
| 2021-04-15 |
0.0132 BTC |
454.9189 BCH |
0.0129 BTC |
0.0127 BTC |
0.0139 BTC |
0.0134 BTC |
| 2021-04-14 |
0.0128 BTC |
702.7875 BCH |
0.0116 BTC |
0.0114 BTC |
0.0138 BTC |
0.0129 BTC |
| 2021-04-13 |
0.0115 BTC |
405.0347 BCH |
0.0114 BTC |
0.0110 BTC |
0.0120 BTC |
0.0118 BTC |
| 2021-04-12 |
0.0114 BTC |
131.7763 BCH |
0.0114 BTC |
0.0109 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-04-11 |
0.0116 BTC |
276.6886 BCH |
0.0115 BTC |
0.0111 BTC |
0.0123 BTC |
0.0113 BTC |
| 2021-04-10 |
0.0109 BTC |
308.3865 BCH |
0.0108 BTC |
0.0107 BTC |
0.0117 BTC |
0.0111 BTC |
| 2021-04-09 |
0.0110 BTC |
292.3127 BCH |
0.0113 BTC |
0.0108 BTC |
0.0113 BTC |
0.0108 BTC |
| 2021-04-08 |
0.0110 BTC |
687.6338 BCH |
0.0110 BTC |
0.0108 BTC |
0.0115 BTC |
0.0111 BTC |