Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0114 BTC |
679.6488 BCH |
0.0114 BTC |
0.0105 BTC |
0.0129 BTC |
0.0114 BTC |
| 2021-04-05 |
0.0103 BTC |
757.5266 BCH |
0.0096 BTC |
0.0096 BTC |
0.0113 BTC |
0.0110 BTC |
| 2021-04-04 |
0.0096 BTC |
483.7287 BCH |
0.0092 BTC |
0.0092 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-04-03 |
0.0098 BTC |
335.6844 BCH |
0.0100 BTC |
0.0092 BTC |
0.0102 BTC |
0.0092 BTC |
| 2021-04-02 |
0.0096 BTC |
387.9257 BCH |
0.0095 BTC |
0.0093 BTC |
0.0104 BTC |
0.0098 BTC |
| 2021-04-01 |
0.0093 BTC |
518.9648 BCH |
0.0092 BTC |
0.0089 BTC |
0.0099 BTC |
0.0094 BTC |
| 2021-03-31 |
0.0090 BTC |
342.3225 BCH |
0.0090 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-03-30 |
0.0090 BTC |
316.6479 BCH |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-03-29 |
0.0091 BTC |
989.8211 BCH |
0.0089 BTC |
0.0089 BTC |
0.0105 BTC |
0.0093 BTC |
| 2021-03-28 |
0.0090 BTC |
143.5689 BCH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-03-27 |
0.0090 BTC |
146.6064 BCH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-03-26 |
0.0093 BTC |
192.1461 BCH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-03-25 |
0.0089 BTC |
140.5106 BCH |
0.0091 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-03-24 |
0.0092 BTC |
380.2096 BCH |
0.0095 BTC |
0.0089 BTC |
0.0096 BTC |
0.0091 BTC |
| 2021-03-23 |
0.0097 BTC |
544.6917 BCH |
0.0094 BTC |
0.0093 BTC |
0.0104 BTC |
0.0095 BTC |
| 2021-03-22 |
0.0095 BTC |
220.8336 BCH |
0.0092 BTC |
0.0090 BTC |
0.0103 BTC |
0.0094 BTC |
| 2021-03-21 |
0.0092 BTC |
179.6791 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-03-20 |
0.0092 BTC |
210.7917 BCH |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |
| 2021-03-19 |
0.0092 BTC |
139.0439 BCH |
0.0092 BTC |
0.0090 BTC |
0.0098 BTC |
0.0092 BTC |
| 2021-03-18 |
0.0092 BTC |
132.5340 BCH |
0.0091 BTC |
0.0090 BTC |
0.0098 BTC |
0.0092 BTC |
| 2021-03-17 |
0.0093 BTC |
193.0036 BCH |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0091 BTC |
| 2021-03-16 |
0.0096 BTC |
217.9705 BCH |
0.0094 BTC |
0.0093 BTC |
0.0104 BTC |
0.0093 BTC |
| 2021-03-15 |
0.0093 BTC |
399.3693 BCH |
0.0093 BTC |
0.0090 BTC |
0.0117 BTC |
0.0094 BTC |
| 2021-03-14 |
0.0095 BTC |
129.5773 BCH |
0.0093 BTC |
0.0093 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-03-13 |
0.0095 BTC |
134.0879 BCH |
0.0093 BTC |
0.0090 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-03-12 |
0.0094 BTC |
203.9711 BCH |
0.0095 BTC |
0.0091 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-03-11 |
0.0098 BTC |
122.5518 BCH |
0.0097 BTC |
0.0094 BTC |
0.0102 BTC |
0.0094 BTC |
| 2021-03-10 |
0.0098 BTC |
196.9548 BCH |
0.0102 BTC |
0.0094 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-03-09 |
0.0099 BTC |
120.4870 BCH |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-03-08 |
0.0101 BTC |
133.0225 BCH |
0.0100 BTC |
0.0100 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-03-07 |
0.0102 BTC |
111.5856 BCH |
0.0103 BTC |
0.0099 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-03-06 |
0.0102 BTC |
71.5462 BCH |
0.0101 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0104 BTC |
70.1646 BCH |
0.0104 BTC |
0.0098 BTC |
0.0112 BTC |
0.0101 BTC |
| 2021-03-04 |
0.0104 BTC |
67.7652 BCH |
0.0103 BTC |
0.0101 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-03-03 |
0.0107 BTC |
139.5341 BCH |
0.0109 BTC |
0.0102 BTC |
0.0110 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0107 BTC |
134.5840 BCH |
0.0100 BTC |
0.0100 BTC |
0.0115 BTC |
0.0109 BTC |
| 2021-03-01 |
0.0103 BTC |
46.6984 BCH |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-02-28 |
0.0101 BTC |
52.8357 BCH |
0.0104 BTC |
0.0098 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0105 BTC |
92.3430 BCH |
0.0103 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
247.6896 BCH |
0.0104 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2021-02-25 |
0.0106 BTC |
156.6381 BCH |
0.0105 BTC |
0.0104 BTC |
0.0111 BTC |
0.0104 BTC |
| 2021-02-24 |
0.0107 BTC |
243.0953 BCH |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-02-23 |
0.0106 BTC |
511.9708 BCH |
0.0114 BTC |
0.0082 BTC |
0.0117 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0118 BTC |
452.8245 BCH |
0.0120 BTC |
0.0112 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-02-21 |
0.0123 BTC |
175.4722 BCH |
0.0124 BTC |
0.0118 BTC |
0.0130 BTC |
0.0119 BTC |
| 2021-02-20 |
0.0129 BTC |
392.0651 BCH |
0.0129 BTC |
0.0118 BTC |
0.0144 BTC |
0.0118 BTC |
| 2021-02-19 |
0.0135 BTC |
283.6024 BCH |
0.0135 BTC |
0.0127 BTC |
0.0144 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0135 BTC |
445.0051 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0135 BTC |
| 2021-02-17 |
0.0138 BTC |
289.8381 BCH |
0.0144 BTC |
0.0135 BTC |
0.0145 BTC |
0.0136 BTC |
| 2021-02-16 |
0.0144 BTC |
273.1850 BCH |
0.0150 BTC |
0.0138 BTC |
0.0151 BTC |
0.0144 BTC |