Identifier on UpBit: BTC-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0102 BTC |
111.5856 BCH |
0.0103 BTC |
0.0099 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-03-06 |
0.0102 BTC |
71.5462 BCH |
0.0101 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0104 BTC |
70.1646 BCH |
0.0104 BTC |
0.0098 BTC |
0.0112 BTC |
0.0101 BTC |
| 2021-03-04 |
0.0104 BTC |
67.7652 BCH |
0.0103 BTC |
0.0101 BTC |
0.0112 BTC |
0.0109 BTC |
| 2021-03-03 |
0.0107 BTC |
139.5341 BCH |
0.0109 BTC |
0.0102 BTC |
0.0110 BTC |
0.0104 BTC |
| 2021-03-02 |
0.0107 BTC |
134.5840 BCH |
0.0100 BTC |
0.0100 BTC |
0.0115 BTC |
0.0109 BTC |
| 2021-03-01 |
0.0103 BTC |
46.6984 BCH |
0.0099 BTC |
0.0099 BTC |
0.0107 BTC |
0.0100 BTC |
| 2021-02-28 |
0.0101 BTC |
52.8357 BCH |
0.0104 BTC |
0.0098 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-02-27 |
0.0105 BTC |
92.3430 BCH |
0.0103 BTC |
0.0103 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-02-26 |
0.0104 BTC |
247.6896 BCH |
0.0104 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2021-02-25 |
0.0106 BTC |
156.6381 BCH |
0.0105 BTC |
0.0104 BTC |
0.0111 BTC |
0.0104 BTC |
| 2021-02-24 |
0.0107 BTC |
243.0953 BCH |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0108 BTC |
| 2021-02-23 |
0.0106 BTC |
511.9708 BCH |
0.0114 BTC |
0.0082 BTC |
0.0117 BTC |
0.0106 BTC |
| 2021-02-22 |
0.0118 BTC |
452.8245 BCH |
0.0120 BTC |
0.0112 BTC |
0.0125 BTC |
0.0114 BTC |
| 2021-02-21 |
0.0123 BTC |
175.4722 BCH |
0.0124 BTC |
0.0118 BTC |
0.0130 BTC |
0.0119 BTC |
| 2021-02-20 |
0.0129 BTC |
392.0651 BCH |
0.0129 BTC |
0.0118 BTC |
0.0144 BTC |
0.0118 BTC |
| 2021-02-19 |
0.0135 BTC |
283.6024 BCH |
0.0135 BTC |
0.0127 BTC |
0.0144 BTC |
0.0129 BTC |
| 2021-02-18 |
0.0135 BTC |
445.0051 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0135 BTC |
| 2021-02-17 |
0.0138 BTC |
289.8381 BCH |
0.0144 BTC |
0.0135 BTC |
0.0145 BTC |
0.0136 BTC |
| 2021-02-16 |
0.0144 BTC |
273.1850 BCH |
0.0150 BTC |
0.0138 BTC |
0.0151 BTC |
0.0144 BTC |
| 2021-02-15 |
0.0149 BTC |
693.7701 BCH |
0.0145 BTC |
0.0134 BTC |
0.0160 BTC |
0.0148 BTC |
| 2021-02-14 |
0.0143 BTC |
911.3426 BCH |
0.0141 BTC |
0.0134 BTC |
0.0154 BTC |
0.0145 BTC |
| 2021-02-13 |
0.0128 BTC |
500.6662 BCH |
0.0120 BTC |
0.0114 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-02-12 |
0.0113 BTC |
149.2386 BCH |
0.0110 BTC |
0.0109 BTC |
0.0124 BTC |
0.0118 BTC |
| 2021-02-11 |
0.0113 BTC |
302.9584 BCH |
0.0118 BTC |
0.0108 BTC |
0.0118 BTC |
0.0110 BTC |
| 2021-02-10 |
0.0110 BTC |
361.4949 BCH |
0.0110 BTC |
0.0107 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-02-09 |
0.0108 BTC |
126.3061 BCH |
0.0105 BTC |
0.0100 BTC |
0.0114 BTC |
0.0109 BTC |
| 2021-02-08 |
0.0109 BTC |
145.1794 BCH |
0.0113 BTC |
0.0105 BTC |
0.0124 BTC |
0.0105 BTC |
| 2021-02-07 |
0.0117 BTC |
166.8729 BCH |
0.0117 BTC |
0.0111 BTC |
0.0124 BTC |
0.0113 BTC |
| 2021-02-06 |
0.0121 BTC |
307.9306 BCH |
0.0120 BTC |
0.0115 BTC |
0.0128 BTC |
0.0117 BTC |
| 2021-02-05 |
0.0117 BTC |
216.7749 BCH |
0.0114 BTC |
0.0114 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-02-04 |
0.0115 BTC |
144.2108 BCH |
0.0119 BTC |
0.0111 BTC |
0.0122 BTC |
0.0114 BTC |
| 2021-02-03 |
0.0121 BTC |
80.8600 BCH |
0.0122 BTC |
0.0119 BTC |
0.0129 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0124 BTC |
74.0823 BCH |
0.0120 BTC |
0.0120 BTC |
0.0130 BTC |
0.0123 BTC |
| 2021-02-01 |
0.0126 BTC |
373.1209 BCH |
0.0120 BTC |
0.0119 BTC |
0.0138 BTC |
0.0120 BTC |
| 2021-01-31 |
0.0120 BTC |
143.0309 BCH |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-01-30 |
0.0119 BTC |
144.5477 BCH |
0.0115 BTC |
0.0115 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-01-29 |
0.0119 BTC |
334.9242 BCH |
0.0121 BTC |
0.0112 BTC |
0.0127 BTC |
0.0115 BTC |
| 2021-01-28 |
0.0123 BTC |
62.9328 BCH |
0.0122 BTC |
0.0121 BTC |
0.0128 BTC |
0.0123 BTC |
| 2021-01-27 |
0.0128 BTC |
125.2202 BCH |
0.0131 BTC |
0.0122 BTC |
0.0131 BTC |
0.0122 BTC |
| 2021-01-26 |
0.0134 BTC |
69.5101 BCH |
0.0134 BTC |
0.0132 BTC |
0.0139 BTC |
0.0132 BTC |
| 2021-01-25 |
0.0138 BTC |
93.1921 BCH |
0.0133 BTC |
0.0131 BTC |
0.0147 BTC |
0.0132 BTC |
| 2021-01-24 |
0.0137 BTC |
19.7589 BCH |
0.0138 BTC |
0.0131 BTC |
0.0138 BTC |
0.0131 BTC |
| 2021-01-23 |
0.0134 BTC |
56.5199 BCH |
0.0131 BTC |
0.0130 BTC |
0.0139 BTC |
0.0138 BTC |
| 2021-01-22 |
0.0132 BTC |
104.8400 BCH |
0.0135 BTC |
0.0130 BTC |
0.0139 BTC |
0.0131 BTC |
| 2021-01-21 |
0.0138 BTC |
263.7761 BCH |
0.0132 BTC |
0.0131 BTC |
0.0147 BTC |
0.0135 BTC |
| 2021-01-20 |
0.0140 BTC |
114.1569 BCH |
0.0139 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2021-01-19 |
0.0143 BTC |
424.8193 BCH |
0.0140 BTC |
0.0139 BTC |
0.0147 BTC |
0.0143 BTC |
| 2021-01-18 |
0.0136 BTC |
72.3603 BCH |
0.0134 BTC |
0.0131 BTC |
0.0140 BTC |
0.0138 BTC |
| 2021-01-17 |
0.0134 BTC |
92.1768 BCH |
0.0135 BTC |
0.0130 BTC |
0.0137 BTC |
0.0134 BTC |